Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.40 | -3.51% | 14,100 | -1,900 | -0.0 |
9.60
11.40
11
|
2 tháng
(2024-09-23) |
0 | 0% | 112,177 | -39,800 | -0.4 |
9.60
11.80
11
|
3 tháng
(2024-08-23) |
-0.30 | -2.65% | 134,718 | -40,500 | -0.4 |
9.60
11.80
11
|
6 tháng
(2024-05-27) |
0.70 | 6.80% | 304,743 | -81,600 | -0.9 |
9.60
13.50
11
|
12 tháng
(2023-11-27) |
-3.50 | -24.14% | 584,577 | -105,500 | -1.2 |
9.60
15.50
11
|
24 tháng
(2022-12-02) |
-4 | -26.67% | 2,341,994 | -271,000 | -4.0 |
9.60
25
11
|
36 tháng
(2021-12-07) |
-11.88 | -51.92% | 3,464,084 | -41,572 | 0.3 |
9.60
27.90
11
|
60 tháng
(2019-12-18) |
-10.34 | -48.45% | 4,746,014 | -194,615 | -3.2 |
9.60
27.90
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2024 |
12.40
|
1,829 | 12.30 | 12.40 | 12.30 | 1,800 | 0 | 0.0 |
01/07/2024 |
13.50
|
800 | 13.40 | 13.50 | 13.40 | 800 | 0 | 0.0 |
28/06/2024 |
13.50
|
23,900 | 12.40 | 13.50 | 12.40 | 0 | 11,000 | -0.1 |
27/06/2024 |
12.50
|
35,200 | 11.80 | 12.50 | 11.10 | 0 | 13,000 | -0.2 |
26/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/06/2024 |
11.80
|
902 | 11.80 | 11.80 | 11.50 | 100 | 0 | 0.0 |
24/06/2024 |
11
|
7,100 | 12.10 | 12.10 | 11 | 100 | 0 | 0.0 |
21/06/2024 |
12.20
|
502 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
20/06/2024 |
11.80
|
12 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/06/2024 |
11.80
|
300 | 12.10 | 12.10 | 11 | 100 | 0 | 0.0 |
17/06/2024 |
11.50
|
8,800 | 11.70 | 11.80 | 11.50 | 8,500 | 0 | 0.1 |
14/06/2024 |
11
|
802 | 11.80 | 11.80 | 11 | 500 | 0 | 0.0 |
13/06/2024 |
11.80
|
3,405 | 11.50 | 11.80 | 11.50 | 0 | 100 | -0.0 |
12/06/2024 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
11/06/2024 |
12
|
101 | 12 | 12 | 12 | 100 | 0 | 0.0 |
10/06/2024 |
11
|
2,202 | 11 | 11 | 11 | 0 | 0 | 0 |
07/06/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
06/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/06/2024 |
12.10
|
62 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
04/06/2024 |
12.10
|
200 | 11.70 | 12.10 | 11.70 | 0 | 0 | 0 |
03/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
31/05/2024 |
11.80
|
902 | 11 | 11.80 | 11 | 0 | 0 | 0 |
30/05/2024 |
11.90
|
301 | 11.30 | 11.90 | 10.70 | 100 | 100 | 0 |
29/05/2024 |
11.30
|
9,008 | 10.30 | 11.30 | 10.30 | 200 | 8,900 | -0.1 |
28/05/2024 |
11.30
|
18,402 | 11.30 | 11.30 | 11.30 | 200 | 13,000 | -0.1 |
27/05/2024 |
10.30
|
5,200 | 11.40 | 11.40 | 10.30 | 0 | 0 | 0 |
24/05/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
23/05/2024 |
11.70
|
1,300 | 12 | 12 | 11 | 0 | 0 | 0 |
22/05/2024 |
12.10
|
1,700 | 11.20 | 12.10 | 10.20 | 0 | 0 | 0 |
21/05/2024 |
11.20
|
2,200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/05/2024 |
11.40
|
600 | 11.40 | 11.40 | 11.40 | 0 | 600 | -0.0 |
17/05/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/05/2024 |
11.40
|
506 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
10/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/05/2024 |
11.30
|
300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/05/2024 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/05/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/05/2024 |
11.50
|
7,107 | 11 | 11.50 | 11 | 0 | 3,100 | -0.0 |
02/05/2024 |
11
|
4,201 | 11 | 11 | 11 | 0 | 0 | 0 |
26/04/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/04/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
24/04/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 100 | 0 | 0.0 |
23/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/04/2024 |
11.20
|
3,600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/04/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/04/2024 |
12.40
|
3,600 | 11.70 | 12.40 | 11.50 | 0 | 0 | 0 |
16/04/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
15/04/2024 |
11.90
|
10,700 | 12 | 12.90 | 11.90 | 0 | 4,100 | -0.0 |
12/04/2024 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
11/04/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
10/04/2024 |
12.10
|
108 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
09/04/2024 |
12.50
|
10 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/04/2024 |
12.50
|
1,206 | 13.20 | 13.20 | 12 | 100 | 1,000 | -0.0 |
05/04/2024 |
12.10
|
1,705 | 12.90 | 12.90 | 12.10 | 100 | 0 | 0.0 |
04/04/2024 |
11.90
|
201 | 12.40 | 12.40 | 11.90 | 0 | 0 | 0 |
03/04/2024 |
12.40
|
11,617 | 12 | 12.40 | 12 | 0 | 4,000 | -0.0 |
02/04/2024 |
12.20
|
210 | 13.80 | 13.80 | 12.20 | 100 | 0 | 0.0 |
01/04/2024 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/03/2024 |
13.50
|
11,011 | 13.30 | 13.50 | 13.30 | 0 | 0 | 0 |
28/03/2024 |
12.60
|
800 | 12.20 | 12.60 | 12.20 | 0 | 0 | 0 |
27/03/2024 |
13
|
1,811 | 13.30 | 13.30 | 13 | 0 | 0 | 0 |
26/03/2024 |
12.40
|
2,900 | 13 | 13 | 12.40 | 0 | 0 | 0 |
25/03/2024 |
13.20
|
1,600 | 12.30 | 13.20 | 12.30 | 0 | 0 | 0 |
22/03/2024 |
12.30
|
1,800 | 12.50 | 12.90 | 12.30 | 0 | 0 | 0 |
21/03/2024 |
13.40
|
106 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
20/03/2024 |
13
|
7,800 | 12.30 | 13 | 12.20 | 0 | 100 | -0.0 |
19/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
18/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
15/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
14/03/2024 |
13.40
|
1 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
13/03/2024 |
13.40
|
1,100 | 13.80 | 13.80 | 12 | 100 | 0 | 0.0 |
12/03/2024 |
12.80
|
302 | 12.90 | 12.90 | 12.80 | 122,875 | 122,875 | 0 |
11/03/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/03/2024 |
12.80
|
1 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
07/03/2024 |
12.80
|
2,801 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
06/03/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
05/03/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
04/03/2024 |
12.80
|
2,501 | 14 | 14 | 12.80 | 79,400 | 79,300 | 0.0 |
01/03/2024 |
12.80
|
205 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
29/02/2024 |
13.80
|
4 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
28/02/2024 |
13.80
|
301 | 13.20 | 13.80 | 13.20 | 0 | 0 | 0 |
27/02/2024 |
13.10
|
1,300 | 12.70 | 13.10 | 12.70 | 100 | 1,200 | -0.0 |
26/02/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/02/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/02/2024 |
13
|
4,501 | 13.30 | 13.30 | 13 | 0 | 0 | 0 |
21/02/2024 |
13
|
1,800 | 13.60 | 14.20 | 13 | 0 | 0 | 0 |
20/02/2024 |
13.20
|
2,310 | 13.80 | 13.80 | 12.20 | 100 | 0 | 0.0 |
19/02/2024 |
12.80
|
200 | 14 | 14 | 12.80 | 100 | 0 | 0.0 |
16/02/2024 |
12.80
|
101 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/02/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/02/2024 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
06/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/02/2024 |
13.90
|
201 | 13.60 | 13.90 | 13.60 | 0 | 0 | 0 |
02/02/2024 |
14.20
|
200 | 13.40 | 14.20 | 13.40 | 0 | 0 | 0 |
01/02/2024 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |