CTCP Viglacera Hạ Long (vhl)

11
0.60
(5.77%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.40 -3.51% 14,100 -1,900 -0.0
9.60
11.40
11
2 tháng
(2024-09-23)
0 0% 112,177 -39,800 -0.4
9.60
11.80
11
3 tháng
(2024-08-23)
-0.30 -2.65% 134,718 -40,500 -0.4
9.60
11.80
11
6 tháng
(2024-05-27)
0.70 6.80% 304,743 -81,600 -0.9
9.60
13.50
11
12 tháng
(2023-11-27)
-3.50 -24.14% 584,577 -105,500 -1.2
9.60
15.50
11
24 tháng
(2022-12-02)
-4 -26.67% 2,341,994 -271,000 -4.0
9.60
25
11
36 tháng
(2021-12-07)
-11.88 -51.92% 3,464,084 -41,572 0.3
9.60
27.90
11
60 tháng
(2019-12-18)
-10.34 -48.45% 4,746,014 -194,615 -3.2
9.60
27.90
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
12.40
1,829 12.30 12.40 12.30 1,800 0 0.0
01/07/2024
13.50
800 13.40 13.50 13.40 800 0 0.0
28/06/2024
13.50
23,900 12.40 13.50 12.40 0 11,000 -0.1
27/06/2024
12.50
35,200 11.80 12.50 11.10 0 13,000 -0.2
26/06/2024
11.80
0 11.80 11.80 11.80 0 0 0
25/06/2024
11.80
902 11.80 11.80 11.50 100 0 0.0
24/06/2024
11
7,100 12.10 12.10 11 100 0 0.0
21/06/2024
12.20
502 12.30 12.30 12.20 0 0 0
20/06/2024
11.80
12 11.80 11.80 11.80 0 0 0
19/06/2024
11.80
0 11.80 11.80 11.80 0 0 0
18/06/2024
11.80
300 12.10 12.10 11 100 0 0.0
17/06/2024
11.50
8,800 11.70 11.80 11.50 8,500 0 0.1
14/06/2024
11
802 11.80 11.80 11 500 0 0.0
13/06/2024
11.80
3,405 11.50 11.80 11.50 0 100 -0.0
12/06/2024
11.80
500 11.80 11.80 11.80 0 0 0
11/06/2024
12
101 12 12 12 100 0 0.0
10/06/2024
11
2,202 11 11 11 0 0 0
07/06/2024
12
100 12 12 12 0 0 0
06/06/2024
12.10
0 12.10 12.10 12.10 0 0 0
05/06/2024
12.10
62 12.10 12.10 12.10 0 0 0
04/06/2024
12.10
200 11.70 12.10 11.70 0 0 0
03/06/2024
11.80
0 11.80 11.80 11.80 0 0 0
31/05/2024
11.80
902 11 11.80 11 0 0 0
30/05/2024
11.90
301 11.30 11.90 10.70 100 100 0
29/05/2024
11.30
9,008 10.30 11.30 10.30 200 8,900 -0.1
28/05/2024
11.30
18,402 11.30 11.30 11.30 200 13,000 -0.1
27/05/2024
10.30
5,200 11.40 11.40 10.30 0 0 0
24/05/2024
11.40
100 11.40 11.40 11.40 0 0 0
23/05/2024
11.70
1,300 12 12 11 0 0 0
22/05/2024
12.10
1,700 11.20 12.10 10.20 0 0 0
21/05/2024
11.20
2,200 11.20 11.20 11.20 0 0 0
20/05/2024
11.40
600 11.40 11.40 11.40 0 600 -0.0
17/05/2024
11.40
0 11.40 11.40 11.40 0 0 0
16/05/2024
11.40
506 11.40 11.40 11.40 0 0 0
15/05/2024
11.30
0 11.30 11.30 11.30 0 0 0
14/05/2024
11.30
0 11.30 11.30 11.30 0 0 0
13/05/2024
11.30
0 11.30 11.30 11.30 0 0 0
10/05/2024
11.30
0 11.30 11.30 11.30 0 0 0
09/05/2024
11.30
0 11.30 11.30 11.30 0 0 0
08/05/2024
11.30
300 11.30 11.30 11.30 0 0 0
07/05/2024
11.40
200 11.40 11.40 11.40 0 0 0
06/05/2024
11.40
100 11.40 11.40 11.40 0 0 0
03/05/2024
11.50
7,107 11 11.50 11 0 3,100 -0.0
02/05/2024
11
4,201 11 11 11 0 0 0
26/04/2024
11.90
0 11.90 11.90 11.90 0 0 0
25/04/2024
11.90
0 11.90 11.90 11.90 0 0 0
24/04/2024
11.90
100 11.90 11.90 11.90 100 0 0.0
23/04/2024
11.20
0 11.20 11.20 11.20 0 0 0
22/04/2024
11.20
3,600 11.20 11.20 11.20 0 0 0
19/04/2024
12.10
100 12.10 12.10 12.10 0 0 0
17/04/2024
12.40
3,600 11.70 12.40 11.50 0 0 0
16/04/2024
12.70
100 12.70 12.70 12.70 0 0 0
15/04/2024
11.90
10,700 12 12.90 11.90 0 4,100 -0.0
12/04/2024
12.10
200 12.10 12.10 12.10 0 0 0
11/04/2024
12.10
0 12.10 12.10 12.10 0 0 0
10/04/2024
12.10
108 12.10 12.10 12.10 0 0 0
09/04/2024
12.50
10 12.50 12.50 12.50 0 0 0
08/04/2024
12.50
1,206 13.20 13.20 12 100 1,000 -0.0
05/04/2024
12.10
1,705 12.90 12.90 12.10 100 0 0.0
04/04/2024
11.90
201 12.40 12.40 11.90 0 0 0
03/04/2024
12.40
11,617 12 12.40 12 0 4,000 -0.0
02/04/2024
12.20
210 13.80 13.80 12.20 100 0 0.0
01/04/2024
12.60
200 12.60 12.60 12.60 0 0 0
29/03/2024
13.50
11,011 13.30 13.50 13.30 0 0 0
28/03/2024
12.60
800 12.20 12.60 12.20 0 0 0
27/03/2024
13
1,811 13.30 13.30 13 0 0 0
26/03/2024
12.40
2,900 13 13 12.40 0 0 0
25/03/2024
13.20
1,600 12.30 13.20 12.30 0 0 0
22/03/2024
12.30
1,800 12.50 12.90 12.30 0 0 0
21/03/2024
13.40
106 13.40 13.40 13.40 0 0 0
20/03/2024
13
7,800 12.30 13 12.20 0 100 -0.0
19/03/2024
13.40
0 13.40 13.40 13.40 0 0 0
18/03/2024
13.40
0 13.40 13.40 13.40 0 0 0
15/03/2024
13.40
0 13.40 13.40 13.40 0 0 0
14/03/2024
13.40
1 13.40 13.40 13.40 0 0 0
13/03/2024
13.40
1,100 13.80 13.80 12 100 0 0.0
12/03/2024
12.80
302 12.90 12.90 12.80 122,875 122,875 0
11/03/2024
13.80
100 13.80 13.80 13.80 0 0 0
08/03/2024
12.80
1 12.80 12.80 12.80 0 0 0
07/03/2024
12.80
2,801 12.80 12.80 12.80 0 0 0
06/03/2024
12.80
0 12.80 12.80 12.80 0 0 0
05/03/2024
12.80
100 12.80 12.80 12.80 0 0 0
04/03/2024
12.80
2,501 14 14 12.80 79,400 79,300 0.0
01/03/2024
12.80
205 12.80 12.80 12.80 0 0 0
29/02/2024
13.80
4 13.80 13.80 13.80 0 0 0
28/02/2024
13.80
301 13.20 13.80 13.20 0 0 0
27/02/2024
13.10
1,300 12.70 13.10 12.70 100 1,200 -0.0
26/02/2024
13
0 13 13 13 0 0 0
23/02/2024
13
0 13 13 13 0 0 0
22/02/2024
13
4,501 13.30 13.30 13 0 0 0
21/02/2024
13
1,800 13.60 14.20 13 0 0 0
20/02/2024
13.20
2,310 13.80 13.80 12.20 100 0 0.0
19/02/2024
12.80
200 14 14 12.80 100 0 0.0
16/02/2024
12.80
101 12.80 12.80 12.80 0 0 0
15/02/2024
13.90
100 13.90 13.90 13.90 0 0 0
07/02/2024
13.20
200 13.20 13.20 13.20 0 0 0
06/02/2024
13.90
0 13.90 13.90 13.90 0 0 0
05/02/2024
13.90
201 13.60 13.90 13.60 0 0 0
02/02/2024
14.20
200 13.40 14.20 13.40 0 0 0
01/02/2024
13.70
100 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |