| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 2,022,900 | 0 | 0 |
1.50
2
1.60
|
|
2 tháng
(2026-07-20) |
0 | 0% | 5,710,100 | 0 | 0 |
1.50
2
1.60
|
|
3 tháng
(2026-06-22) |
-0.10 | -5.88% | 12,278,800 | 0 | 0 |
1.50
2
1.60
|
|
6 tháng
(2026-03-23) |
-0.10 | -5.88% | 23,854,200 | 0 | 0 |
1.50
2
1.60
|
|
12 tháng
(2025-09-23) |
-0.60 | -27.27% | 54,416,000 | 0 | 0 |
1.50
2.40
1.60
|
|
24 tháng
(2024-09-30) |
-0.20 | -11.11% | 246,985,409 | 0 | 0 |
1.30
2.70
1.60
|
|
36 tháng
(2023-10-04) |
-1.20 | -42.86% | 501,237,992 | 0 | 0 |
1.30
3.30
1.60
|
|
60 tháng
(2021-10-14) |
-2 | -55.56% | 2,299,102,136 | 43,612 | 1.0 |
1.20
14.10
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
2
|
307,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/04/2026 |
1.60
|
192,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 29/04/2026 |
1.60
|
50,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/04/2026 |
1.60
|
693,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/04/2026 |
1.60
|
192,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 24/04/2026 |
1.50
|
146,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/04/2026 |
1.60
|
44,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/04/2026 |
1.60
|
254,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/04/2026 |
1.60
|
21,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/04/2026 |
1.60
|
85,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
81,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/04/2026 |
1.70
|
206,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/04/2026 |
1.60
|
59,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/04/2026 |
1.60
|
279,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/04/2026 |
1.70
|
833,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/04/2026 |
1.70
|
118,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/04/2026 |
1.80
|
42,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
234,900 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 07/04/2026 |
1.70
|
134,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/04/2026 |
1.70
|
133,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/04/2026 |
1.70
|
34,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/04/2026 |
1.80
|
57,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 01/04/2026 |
1.70
|
142,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 31/03/2026 |
1.80
|
50,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/03/2026 |
1.80
|
199,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
208,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 26/03/2026 |
1.80
|
22,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
14,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/03/2026 |
1.70
|
43,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/03/2026 |
1.70
|
85,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/03/2026 |
1.70
|
131,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2026 |
1.70
|
24,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
18,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/03/2026 |
1.80
|
137,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/03/2026 |
1.80
|
176,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/03/2026 |
1.70
|
311,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
37,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
266,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 10/03/2026 |
1.80
|
208,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/03/2026 |
1.70
|
411,000 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 06/03/2026 |
1.80
|
416,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/03/2026 |
1.80
|
83,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/03/2026 |
1.80
|
107,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/03/2026 |
1.90
|
160,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 02/03/2026 |
1.90
|
423,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 27/02/2026 |
1.90
|
159,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 26/02/2026 |
1.90
|
145,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 25/02/2026 |
1.90
|
415,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 24/02/2026 |
2
|
141,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 23/02/2026 |
2
|
247,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 20/02/2026 |
1.60
|
192,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 19/02/2026 |
1.60
|
192,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 18/02/2026 |
1.60
|
192,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 17/02/2026 |
1.60
|
192,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 16/02/2026 |
1.60
|
192,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/02/2026 |
1.90
|
110,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 12/02/2026 |
2
|
200,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/02/2026 |
2
|
290,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 10/02/2026 |
2
|
75,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 09/02/2026 |
2
|
106,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 06/02/2026 |
2
|
253,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/02/2026 |
2
|
687,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 04/02/2026 |
2
|
718,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 03/02/2026 |
2
|
11,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 02/02/2026 |
2
|
52,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/01/2026 |
2
|
167,700 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 29/01/2026 |
2
|
128,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 28/01/2026 |
2
|
486,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 27/01/2026 |
2
|
127,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/01/2026 |
2
|
582,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 23/01/2026 |
2
|
101,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 22/01/2026 |
2
|
166,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 21/01/2026 |
2
|
304,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/01/2026 |
2
|
171,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/01/2026 |
2
|
92,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 16/01/2026 |
2.10
|
59,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/01/2026 |
2
|
614,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 14/01/2026 |
2.10
|
224,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 13/01/2026 |
2
|
198,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 12/01/2026 |
2.10
|
159,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 09/01/2026 |
2
|
328,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 08/01/2026 |
2
|
174,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 07/01/2026 |
2.10
|
77,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 06/01/2026 |
2
|
49,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 05/01/2026 |
2
|
307,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 02/01/2026 |
2
|
167,700 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 01/01/2026 |
2
|
38,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 31/12/2025 |
2
|
38,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 30/12/2025 |
2
|
107,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 29/12/2025 |
2
|
105,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/12/2025 |
2
|
129,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 25/12/2025 |
2
|
273,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 24/12/2025 |
2
|
92,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 23/12/2025 |
2
|
50,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 22/12/2025 |
2.10
|
203,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/12/2025 |
2
|
208,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 18/12/2025 |
2
|
122,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 17/12/2025 |
2
|
570,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/12/2025 |
1.90
|
151,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/12/2025 |
1.90
|
55,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |