| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.10 | -5.88% | 1,920,000 | -25,600 | 0 |
1.50
1.70
1.50
|
|
2 tháng
(2026-08-05) |
-0.10 | -5.88% | 3,415,600 | -25,600 | 0 |
1.50
1.70
1.50
|
|
3 tháng
(2026-07-06) |
0 | 0% | 8,303,100 | -25,600 | 0 |
1.50
1.70
1.50
|
|
6 tháng
(2026-04-07) |
-0.10 | -5.88% | 22,759,500 | -25,600 | 0 |
1.50
2
1.50
|
|
12 tháng
(2025-10-09) |
-0.70 | -30.43% | 47,706,800 | -25,600 | 0 |
1.50
2.30
1.50
|
|
24 tháng
(2024-10-14) |
-0.20 | -11.11% | 235,706,083 | -25,600 | 0 |
1.30
2.70
1.50
|
|
36 tháng
(2023-10-20) |
-1.30 | -44.83% | 469,456,176 | -25,600 | 0 |
1.30
3.30
1.50
|
|
60 tháng
(2021-11-01) |
-3.30 | -67.35% | 2,192,690,597 | -51,300 | -0.1 |
1.20
14.10
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
1.70
|
26,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/06/2026 |
1.70
|
565,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/06/2026 |
1.60
|
59,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/06/2026 |
1.60
|
88,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 05/06/2026 |
1.60
|
188,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/06/2026 |
1.60
|
653,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 03/06/2026 |
1.60
|
34,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 02/06/2026 |
1.60
|
103,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 01/06/2026 |
1.50
|
356,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 29/05/2026 |
1.50
|
454,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/05/2026 |
1.60
|
102,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/05/2026 |
1.60
|
42,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 26/05/2026 |
1.60
|
99,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 25/05/2026 |
1.50
|
27,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/05/2026 |
1.60
|
100,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 21/05/2026 |
1.60
|
245,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/05/2026 |
1.60
|
325,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/05/2026 |
1.50
|
292,900 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 18/05/2026 |
1.60
|
409,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/05/2026 |
1.60
|
6,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/05/2026 |
1.60
|
32,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/05/2026 |
1.60
|
210,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 12/05/2026 |
1.60
|
557,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/05/2026 |
1.60
|
48,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 08/05/2026 |
1.60
|
84,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/05/2026 |
1.70
|
207,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/05/2026 |
1.60
|
712,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 05/05/2026 |
1.50
|
71,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 04/05/2026 |
1.60
|
47,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 29/04/2026 |
1.60
|
50,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/04/2026 |
1.60
|
693,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 24/04/2026 |
1.50
|
146,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/04/2026 |
1.60
|
44,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/04/2026 |
1.60
|
254,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/04/2026 |
1.60
|
21,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/04/2026 |
1.60
|
85,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
81,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/04/2026 |
1.70
|
206,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/04/2026 |
1.60
|
59,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/04/2026 |
1.60
|
279,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/04/2026 |
1.70
|
833,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/04/2026 |
1.70
|
118,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/04/2026 |
1.80
|
42,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
234,900 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 07/04/2026 |
1.70
|
134,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/04/2026 |
1.70
|
133,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/04/2026 |
1.70
|
34,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/04/2026 |
1.80
|
57,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 01/04/2026 |
1.70
|
142,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 31/03/2026 |
1.80
|
50,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/03/2026 |
1.80
|
199,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
208,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 26/03/2026 |
1.80
|
22,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
14,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/03/2026 |
1.70
|
43,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/03/2026 |
1.70
|
85,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/03/2026 |
1.70
|
131,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2026 |
1.70
|
24,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
18,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/03/2026 |
1.80
|
137,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/03/2026 |
1.80
|
176,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/03/2026 |
1.70
|
311,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
37,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
266,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 10/03/2026 |
1.80
|
208,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/03/2026 |
1.70
|
411,000 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 06/03/2026 |
1.80
|
416,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/03/2026 |
1.80
|
83,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/03/2026 |
1.80
|
107,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/03/2026 |
1.90
|
160,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 02/03/2026 |
1.90
|
423,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 27/02/2026 |
1.90
|
159,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 26/02/2026 |
1.90
|
145,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 25/02/2026 |
1.90
|
415,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 24/02/2026 |
2
|
141,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 23/02/2026 |
2
|
247,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 13/02/2026 |
1.90
|
110,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 12/02/2026 |
2
|
200,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/02/2026 |
2
|
290,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 10/02/2026 |
2
|
75,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 09/02/2026 |
2
|
106,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 06/02/2026 |
2
|
253,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/02/2026 |
2
|
687,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 04/02/2026 |
2
|
718,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 03/02/2026 |
2
|
11,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 02/02/2026 |
2
|
52,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/01/2026 |
2
|
167,700 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 29/01/2026 |
2
|
128,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 28/01/2026 |
2
|
486,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 27/01/2026 |
2
|
127,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/01/2026 |
2
|
582,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 23/01/2026 |
2
|
101,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 22/01/2026 |
2
|
166,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 21/01/2026 |
2
|
304,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/01/2026 |
2
|
171,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/01/2026 |
2
|
92,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 16/01/2026 |
2.10
|
59,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/01/2026 |
2
|
614,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 14/01/2026 |
2.10
|
224,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 13/01/2026 |
2
|
198,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |