| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.20 | -6.45% | 3,584,643 | 0 | 0 |
2.90
3.20
2.90
|
|
2 tháng
(2024-09-23) |
-0.50 | -14.71% | 7,450,818 | 0 | 0 |
2.90
3.50
2.90
|
|
3 tháng
(2024-08-23) |
-0.20 | -6.45% | 17,166,719 | 0 | 0 |
2.90
3.70
2.90
|
|
6 tháng
(2024-05-27) |
-0.50 | -14.71% | 46,771,895 | 0 | 0 |
2.90
3.70
2.90
|
|
12 tháng
(2023-11-27) |
-0.30 | -9.38% | 92,069,425 | 0 | 0 |
2.80
3.80
2.90
|
|
24 tháng
(2022-12-02) |
-1 | -25.64% | 161,022,297 | 0 | 0 |
2.80
4.20
2.90
|
|
36 tháng
(2021-12-07) |
-9.10 | -75.83% | 224,449,139 | 0 | 0 |
2.30
13.10
2.90
|
|
60 tháng
(2019-12-18) |
-3.02 | -50.99% | 343,991,277 | 0 | 0 |
2.30
13.10
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
3.10
|
154,070 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/07/2024 |
3.10
|
608,003 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 28/06/2024 |
3
|
425,474 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/06/2024 |
3
|
386,210 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/06/2024 |
3.10
|
473,151 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/06/2024 |
3.10
|
699,297 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/06/2024 |
2.90
|
532,451 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/06/2024 |
3
|
314,301 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/06/2024 |
3.10
|
291,416 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/06/2024 |
3
|
355,467 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2024 |
3
|
259,310 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/06/2024 |
3.10
|
435,565 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/06/2024 |
3
|
366,551 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/06/2024 |
3.10
|
1,346,341 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/06/2024 |
3.10
|
1,940,724 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/06/2024 |
3.20
|
577,203 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/06/2024 |
3.20
|
975,834 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/06/2024 |
3.20
|
1,006,305 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/06/2024 |
3.30
|
241,201 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/06/2024 |
3.20
|
497,358 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/06/2024 |
3.20
|
620,434 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/06/2024 |
3.30
|
1,702,105 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 31/05/2024 |
3.40
|
319,171 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/05/2024 |
3.40
|
642,725 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/05/2024 |
3.40
|
789,437 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/05/2024 |
3.30
|
694,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/05/2024 |
3.40
|
1,071,921 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 24/05/2024 |
3.40
|
1,388,945 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 23/05/2024 |
3.60
|
1,158,569 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/05/2024 |
3.70
|
3,479,597 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/05/2024 |
3.60
|
2,026,637 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 20/05/2024 |
3.60
|
692,103 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 17/05/2024 |
3.60
|
1,058,575 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 16/05/2024 |
3.60
|
331,772 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/05/2024 |
3.60
|
614,084 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/05/2024 |
3.70
|
379,786 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 13/05/2024 |
3.70
|
443,239 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/05/2024 |
3.80
|
1,266,603 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/05/2024 |
3.60
|
2,004,716 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 08/05/2024 |
3.30
|
1,146,851 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/05/2024 |
3.50
|
3,062,084 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/05/2024 |
3.50
|
939,518 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/05/2024 |
3.50
|
1,168,960 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/05/2024 |
3.20
|
2,013,296 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 26/04/2024 |
3.10
|
525,135 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/04/2024 |
2.90
|
1,820,205 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2024 |
2.80
|
1,094,919 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
177,801 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/04/2024 |
2.90
|
258,905 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/04/2024 |
2.80
|
236,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.90
|
84,920 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/04/2024 |
3
|
515,656 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
2.90
|
370,620 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/04/2024 |
3.10
|
127,502 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/04/2024 |
3
|
197,402 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/04/2024 |
3
|
314,004 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/04/2024 |
3
|
316,801 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/04/2024 |
3
|
114,144 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
333,128 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/04/2024 |
3
|
218,450 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/04/2024 |
3
|
368,631 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/04/2024 |
3
|
161,240 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 01/04/2024 |
3.10
|
220,370 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
467,415 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/03/2024 |
2.90
|
271,662 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
163,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
36,610 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
37,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/03/2024 |
3
|
47,903 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/03/2024 |
3
|
195,718 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/03/2024 |
3
|
123,002 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/03/2024 |
3
|
23,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/03/2024 |
3
|
141,148 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/03/2024 |
3.10
|
100,512 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/03/2024 |
3.10
|
137,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/03/2024 |
3
|
148,401 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/03/2024 |
3
|
33,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/03/2024 |
3
|
115,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/03/2024 |
3
|
147,850 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/03/2024 |
3
|
162,902 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/03/2024 |
3
|
318,950 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/03/2024 |
3
|
265,042 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/03/2024 |
3.10
|
401,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 01/03/2024 |
3.10
|
160,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
133,702 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
43,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.10
|
289,503 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/02/2024 |
3.10
|
185,540 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/02/2024 |
3.20
|
606,245 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/02/2024 |
3.20
|
364,513 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 21/02/2024 |
3.10
|
134,984 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/02/2024 |
3
|
106,885 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/02/2024 |
3
|
73,839 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/02/2024 |
3
|
124,020 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/02/2024 |
3
|
165,020 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/02/2024 |
3
|
70,450 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/02/2024 |
2.90
|
105,280 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 05/02/2024 |
2.90
|
138,650 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
89,310 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/02/2024 |
3
|
18,310 | 3 | 3 | 2.90 | 0 | 0 | 0 |