Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

43
1.30
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		5.80 15.51% 157,100 0 0
32.50
45
43
2 tháng
(2025-10-17) 		9.30 27.43% 209,900 0 0
31
45
43
3 tháng
(2025-09-17) 		12.41 40.29% 241,000 0 0
29.82
45
43
6 tháng
(2025-06-19) 		15.83 57.82% 328,200 0 0
27.37
45
43
12 tháng
(2024-12-23) 		15.14 53.97% 422,749 0 0
27.37
45
43
24 tháng
(2023-12-27) 		14.51 50.57% 1,140,845 -1,000 -0.0
26.68
45
43
36 tháng
(2023-01-03) 		30.14 230.67% 7,239,519 2,476,700 84.2
12.59
45
43
60 tháng
(2021-01-11) 		34.39 390.61% 17,467,752 2,476,700 84.2
7.38
45
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
36.07
 12,300 28.35 36.07 28.35 0 0 0
24/07/2025
31.38
 100 31.38 31.38 31.38 0 0 0
23/07/2025
30.21
 23,400 28.64 30.21 28.64 0 0 0
22/07/2025
31.28
 300 27.37 31.28 27.37 0 0 0
21/07/2025
29.33
 500 29.33 29.33 29.33 0 0 0
18/07/2025
29.33
 200 29.33 29.33 29.33 0 0 0
17/07/2025
31.48
 3,200 31.09 31.48 31.09 0 0 0
16/07/2025
31.28
 2,000 31.28 31.28 31.28 0 0 0
15/07/2025
31.48
 0 31.48 31.48 31.48 0 0 0
14/07/2025
31.48
 100 31.48 31.48 31.48 0 0 0
11/07/2025
29.33
 5,100 27.37 29.33 27.37 0 0 0
10/07/2025
31.58
 0 31.58 31.58 31.58 0 0 0
09/07/2025
31.58
 0 31.58 31.58 31.58 0 0 0
08/07/2025
31.58
 0 31.58 31.58 31.58 0 0 0
07/07/2025
31.58
 0 31.58 31.58 31.58 0 0 0
04/07/2025
31.58
 100 31.58 31.58 31.58 0 0 0
03/07/2025
29.33
 0 29.33 29.33 29.33 0 0 0
02/07/2025
29.33
 0 29.33 29.33 29.33 0 0 0
01/07/2025
29.33
 900 29.33 29.33 29.33 0 0 0
30/06/2025
31.48
 400 31.48 31.48 31.48 0 0 0
27/06/2025
30.89
 0 30.89 30.89 30.89 0 0 0
26/06/2025
30.89
 0 30.89 30.89 30.89 0 0 0
25/06/2025
30.31
 1,600 30.31 31.09 30.31 0 0 0
24/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
23/06/2025
31.28
 1,000 31.28 31.28 31.28 0 0 0
20/06/2025
31.38
 1,500 31.38 31.38 31.38 0 0 0
19/06/2025
27.37
 600 27.37 27.37 27.37 0 0 0
18/06/2025
27.37
 1,400 27.86 27.86 27.37 0 0 0
17/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
16/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
13/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
12/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
11/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
10/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
09/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
06/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
05/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
04/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
03/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
02/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
30/05/2025
31.28
 0 31.28 31.28 31.28 0 0 0
29/05/2025
31.28
 0 31.28 31.28 31.28 0 0 0
28/05/2025
31.28
 100 31.28 31.28 31.28 0 0 0
27/05/2025
31.19
 300 27.86 31.19 27.86 0 0 0
26/05/2025
27.86
 2,100 27.37 27.86 27.37 0 0 0
23/05/2025
31.48
 0 31.48 31.48 31.48 0 0 0
22/05/2025
31.48
 0 31.48 31.48 31.48 0 0 0
21/05/2025
31.48
 0 31.48 31.48 31.48 0 0 0
20/05/2025
31.48
 0 31.48 31.48 31.48 0 0 0
19/05/2025
31.38
 300 31.48 31.48 31.38 0 0 0
16/05/2025
30.79
 8,100 27.37 30.79 27.37 0 0 0
15/05/2025
31.19
 0 31.19 31.19 31.19 0 0 0
14/05/2025
31.19
 0 31.19 31.19 31.19 0 0 0
13/05/2025
31.19
 400 31.19 31.19 31.19 0 0 0
12/05/2025
28.84
 200 28.84 28.84 28.84 0 0 0
09/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
08/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
07/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
06/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
05/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
29/04/2025
32.26
 1,000 29.13 32.26 29.13 0 0 0
28/04/2025
28.84
 0 28.84 28.84 28.84 0 0 0
25/04/2025
29.13
 200 28.55 29.13 28.55 0 0 0
24/04/2025
28.94
 0 28.94 28.94 28.94 0 0 0
23/04/2025
28.94
 0 28.94 28.94 28.94 0 0 0
22/04/2025
28.94
 0 28.94 28.94 28.94 0 0 0
21/04/2025
28.94
 100 28.94 28.94 28.94 0 0 0
18/04/2025
28.94
 6,300 27.37 28.94 27.37 0 0 0
17/04/2025
29.13
 200 27.47 29.13 27.47 0 0 0
16/04/2025
28.35
 0 28.35 28.35 28.35 0 0 0
15/04/2025
28.35
 0 28.35 28.35 28.35 0 0 0
14/04/2025
28.35
 100 28.35 28.35 28.35 0 0 0
11/04/2025
28.15
 0 28.15 28.15 28.15 0 0 0
10/04/2025
27.37
 200 28.84 28.84 27.37 0 0 0
09/04/2025
28.06
 0 28.06 28.06 28.06 0 0 0
08/04/2025
28.74
 2,200 27.96 28.74 27.96 0 0 0
04/04/2025
28.64
 200 28.55 28.64 28.55 0 0 0
03/04/2025
28.84
 6,100 27.37 29.23 27.37 0 0 0
02/04/2025
28.74
 0 28.74 28.74 28.74 0 0 0
01/04/2025
28.74
 0 28.74 28.74 28.74 0 0 0
31/03/2025
28.74
 100 28.74 28.74 28.74 0 0 0
28/03/2025
29.33
 1,600 28.35 29.33 28.35 0 0 0
27/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
26/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
25/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
24/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
21/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
20/03/2025
29.33
 200 29.33 29.33 29.33 0 0 0
19/03/2025
29.33
 100 29.33 29.33 29.33 0 0 0
18/03/2025
29.23
 0 29.23 29.23 29.23 0 0 0
17/03/2025
29.23
 0 29.23 29.23 29.23 0 0 0
14/03/2025
29.23
 300 29.33 29.33 29.23 0 0 0
13/03/2025
28.35
 0 28.35 28.35 28.35 0 0 0
12/03/2025
28.35
 200 28.35 28.35 28.35 0 0 0
11/03/2025
28.25
 7,700 28.25 28.25 28.25 0 0 0
10/03/2025
28.35
 500 28.35 28.35 28.35 0 0 0
07/03/2025
28.35
 4,000 28.35 28.35 28.35 0 0 0
06/03/2025
28.25
 6,500 28.35 28.35 28.25 0 0 0
05/03/2025
30.21
 13,800 28.35 30.21 28.25 0 0 0
04/03/2025
29.52
 1,500 29.82 29.82 29.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |