Tập đoàn Dệt May Việt Nam (vgt)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 5,695,000 300 0
10.50
11.40
11.10
2 tháng
(2026-08-05) 		0.48 4.41% 13,615,400 300 0
10.50
12.09
11.10
3 tháng
(2026-07-06) 		-0.01 -0.09% 19,273,000 300 0
10.34
12.09
11.10
6 tháng
(2026-04-07) 		-0.11 -0.94% 48,787,200 300 0
10.34
13.16
11.10
12 tháng
(2025-10-09) 		-0.25 -2.15% 232,561,300 300 0
10.34
15.50
11.10
24 tháng
(2024-10-14) 		-2.25 -16.62% 553,381,400 300 0
7.73
15.50
11.10
36 tháng
(2023-10-20) 		-0.32 -2.72% 903,362,550 300 0
7.73
16.99
11.10
60 tháng
(2021-11-01) 		-10.39 -47.91% 1,747,942,223 6,300 0.1
6.52
26.47
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
10.73
 1,337,600 11.02 11.12 10.63 0 0 0
10/06/2026
11.02
 271,900 11.12 11.12 10.92 0 0 0
09/06/2026
11.02
 472,400 11.21 11.31 10.92 0 0 0
08/06/2026
11.21
 246,100 11.41 11.41 11.12 0 0 0
05/06/2026
11.31
 266,500 11.21 11.41 11.21 0 0 0
04/06/2026
11.31
 241,100 11.21 11.51 11.21 0 0 0
03/06/2026
11.31
 423,100 11.31 11.31 11.12 0 0 0
02/06/2026
11.31
 222,300 11.41 11.41 11.21 0 0 0
01/06/2026
11.41
 324,600 11.41 11.51 11.31 0 0 0
29/05/2026
11.41
 290,800 11.51 11.51 11.31 0 0 0
28/05/2026
11.51
 260,300 11.41 11.60 11.41 0 0 0
27/05/2026
11.60
 218,400 11.51 11.60 11.41 0 0 0
26/05/2026
11.60
 213,200 11.51 11.60 11.41 0 0 0
25/05/2026
11.51
 515,000 11.41 11.60 11.31 0 0 0
22/05/2026
11.41
 420,900 11.41 11.60 11.31 0 0 0
21/05/2026
11.41
 242,700 11.41 11.60 11.31 0 0 0
20/05/2026
11.51
 824,200 11.70 11.70 11.21 0 0 0
19/05/2026
11.70
 519,700 11.80 11.90 11.60 0 0 0
18/05/2026
11.80
 1,122,600 11.41 11.90 11.41 0 0 0
15/05/2026
11.41
 255,800 11.41 11.60 11.41 0 0 0
14/05/2026
11.51
 366,600 11.51 11.60 11.41 0 0 0
13/05/2026
11.51
 419,500 11.41 11.60 11.41 0 0 0
12/05/2026
11.51
 375,700 11.51 11.60 11.41 0 0 0
11/05/2026
11.51
 363,500 11.60 11.70 11.41 0 0 0
08/05/2026
11.51
 165,900 11.70 11.70 11.51 0 0 0
07/05/2026
11.70
 391,100 11.70 11.80 11.51 0 0 0
06/05/2026
11.70
 252,600 11.70 11.70 11.60 0 0 0
05/05/2026
11.70
 225,400 11.70 11.70 11.51 0 0 0
04/05/2026
11.70
 287,800 11.60 12.09 11.60 0 0 0
29/04/2026
11.70
 347,900 11.70 11.70 11.60 0 0 0
28/04/2026
11.70
 295,500 11.80 11.80 11.60 0 0 0
24/04/2026
11.80
 476,800 11.70 11.80 11.60 0 0 0
23/04/2026
11.70
 486,700 11.60 11.90 11.51 0 0 0
22/04/2026
11.70
 840,800 11.70 11.90 11.60 0 0 0
21/04/2026
11.70
 702,800 11.90 11.99 11.70 0 0 0
20/04/2026
11.80
 698,300 11.99 12.09 11.80 0 0 0
17/04/2026
11.99
 489,800 11.99 11.99 11.80 0 0 0
16/04/2026
11.90
 586,500 11.99 12.09 11.70 0 0 0
15/04/2026
11.99
 596,500 12.19 12.29 11.90 0 0 0
14/04/2026
12.19
 835,300 12.09 12.29 11.99 0 0 0
13/04/2026
12.09
 909,400 11.80 12.09 11.70 0 0 0
10/04/2026
11.99
 658,900 11.99 11.99 11.80 0 0 0
09/04/2026
11.99
 483,900 11.99 11.99 11.80 0 0 0
08/04/2026
11.99
 1,313,900 11.60 12.09 11.60 0 0 0
07/04/2026
11.41
 642,100 11.51 11.60 11.31 0 0 0
06/04/2026
11.60
 424,700 11.60 11.70 11.41 0 0 0
03/04/2026
11.60
 900,400 11.80 11.90 11.51 0 0 0
02/04/2026
11.70
 764,100 11.70 11.99 11.70 0 0 0
01/04/2026
11.90
 1,163,000 11.99 12.29 11.80 0 0 0
31/03/2026
11.90
 743,100 11.90 11.99 11.80 0 0 0
30/03/2026
11.90
 1,752,300 11.90 11.99 11.60 0 0 0
27/03/2026
11.99
 779,100 11.90 12.09 11.80 0 0 0
26/03/2026
12.09
 1,941,800 11.60 12.19 11.51 0 0 0
25/03/2026
11.80
 1,272,500 11.70 11.99 11.60 0 0 0
24/03/2026
11.60
 1,469,000 11.60 11.99 11.41 0 0 0
23/03/2026
11.41
 2,539,500 12.09 12.09 11.21 0 0 0
20/03/2026
12.19
 1,037,300 11.99 12.38 11.90 0 0 0
19/03/2026
11.99
 1,772,900 12.48 12.48 11.80 0 0 0
18/03/2026
12.38
 908,100 12.48 12.58 12.19 0 0 0
17/03/2026
12.48
 1,216,600 12.38 12.68 12.29 0 0 0
16/03/2026
12.29
 1,336,100 12.38 12.48 12.09 0 0 0
13/03/2026
12.38
 1,563,400 12.48 12.58 12.19 0 0 0
12/03/2026
12.58
 1,548,900 12.97 12.97 12.38 0 0 0
11/03/2026
12.97
 3,124,600 12.58 13.07 12.38 0 0 0
10/03/2026
12.58
 3,158,400 11.99 12.87 11.99 0 0 0
09/03/2026
11.80
 6,716,400 13.65 13.65 11.80 0 0 0
06/03/2026
13.65
 3,696,200 14.33 14.33 13.46 0 0 0
05/03/2026
14.14
 4,933,000 15.41 15.60 14.04 0 0 0
04/03/2026
15.21
 7,313,800 15.80 16.19 14.43 0 0 0
03/03/2026
15.50
 9,551,100 14.33 15.89 14.24 0 0 0
02/03/2026
14.33
 7,456,700 13.94 14.63 12.97 0 0 0
27/02/2026
14.24
 5,146,700 14.04 14.53 13.75 0 0 0
26/02/2026
13.94
 1,458,200 14.14 14.14 13.75 0 0 0
25/02/2026
14.04
 3,521,700 13.85 14.33 13.65 0 0 0
24/02/2026
13.75
 1,271,800 13.85 14.14 13.55 0 0 0
23/02/2026
13.94
 1,928,900 13.55 13.94 13.46 0 0 0
13/02/2026
13.26
 690,900 13.26 13.36 13.07 0 0 0
12/02/2026
13.16
 480,300 13.36 13.36 13.07 0 0 0
11/02/2026
13.07
 974,900 12.58 13.26 12.58 0 0 0
10/02/2026
12.87
 1,096,600 12.97 13.16 12.58 0 0 0
09/02/2026
12.97
 1,094,300 13.16 13.55 12.77 0 0 0
06/02/2026
13.16
 2,769,400 13.94 14.04 12.97 0 0 0
05/02/2026
14.04
 2,340,200 14.53 14.72 13.94 0 0 0
04/02/2026
14.24
 4,072,200 14.53 15.02 14.04 0 0 0
03/02/2026: Cổ tức tiền mặt tỉ lệ: 3%
03/02/2026
14.63
 4,756,900 13.75 15.11 13.75 0 0 0
02/02/2026
13.55
 4,624,100 13.17 13.65 12.88 0 0 0
30/01/2026
12.98
 1,803,300 12.79 13.27 12.60 0 0 0
29/01/2026
12.69
 1,488,400 12.31 12.88 12.03 0 0 0
28/01/2026
12.31
 1,286,200 12.12 12.41 12.03 0 0 0
27/01/2026
12.12
 717,900 12.03 12.22 11.93 0 0 0
26/01/2026
11.93
 1,755,500 12.50 12.60 11.55 0 0 0
23/01/2026
12.41
 1,904,000 12.79 13.08 12.41 0 0 0
22/01/2026
12.79
 1,123,700 12.98 13.27 12.79 0 0 0
21/01/2026
12.98
 1,791,200 13.36 13.36 12.69 0 0 0
20/01/2026
13.36
 1,848,500 13.17 13.65 13.17 0 0 0
19/01/2026
13.17
 1,976,700 13.55 13.65 12.98 0 0 0
16/01/2026
13.36
 2,339,300 13.74 14.03 13.36 0 0 0
15/01/2026
13.65
 2,567,300 13.65 14.03 13.36 0 0 0
14/01/2026
13.55
 3,965,400 13.08 13.84 12.98 0 0 0
13/01/2026
12.98
 2,814,600 13.46 13.46 12.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc