CTCP Khử trùng Việt Nam (vfg)

66.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-1.02 -1.50% 407,000 -13,900 0.3
66.90
71.10
66.90
2 tháng
(2025-04-04) 		5.02 8.12% 1,014,600 -53,001 -1.7
57.56
71.10
66.90
3 tháng
(2025-03-05) 		-0.83 -1.22% 1,734,200 -105,741 -5.5
57.56
71.10
66.90
6 tháng
(2024-12-05) 		-12.75 -16% 3,765,900 -263,041 -17.2
57.56
80.59
66.90
12 tháng
(2024-06-10) 		-1.80 -2.62% 8,873,000 -12,898 2.7
57.56
86.36
66.90
24 tháng
(2023-06-14) 		35.54 113.34% 15,839,900 -467,732 -13.1
31.01
86.36
66.90
36 tháng
(2022-06-20) 		35.01 109.81% 16,188,600 -455,877 -9.0
28.02
86.36
66.90
60 tháng
(2020-06-29) 		46.54 228.53% 18,794,105 -493,810 -9.9
19.98
86.36
66.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2024
76.71
 11,400 77.85 77.85 76.62 0 200 -0.0
30/12/2024
77.85
 5,300 77.85 77.85 76.71 0 0 0
27/12/2024
77.85
 24,000 79.36 79.46 77.56 0 3,900 -0.3
26/12/2024
79.36
 9,100 79.36 79.93 78.04 401 1,400 -0.1
25/12/2024
79.36
 61,000 78.23 80.88 78.23 0 1,400 -0.1
24/12/2024
78.23
 42,700 75.96 78.32 75.96 0 0 0
23/12/2024
76.34
 20,900 76.81 76.90 76.34 0 0 0
20/12/2024
76.81
 29,000 74.54 76.81 73.97 1,000 0 0.1
19/12/2024
74.44
 65,700 75.20 75.20 73.97 1,100 1,200 -0.0
18/12/2024
75.67
 53,800 76.24 76.71 74.73 0 600 -0.0
17/12/2024
76.24
 78,000 78.42 78.51 75.77 0 3,200 -0.3
16/12/2024
78.42
 27,000 78.98 79.08 78.04 0 900 -0.1
13/12/2024
78.98
 7,400 79.17 79.84 78.51 0 1,600 -0.1
12/12/2024
79.84
 14,700 79.93 79.93 78.98 0 900 -0.1
11/12/2024
79.36
 12,900 79.55 80.59 78.98 600 1,200 -0.1
10/12/2024
80.12
 7,700 79.55 80.78 79.55 1,500 0 0.1
09/12/2024
79.55
 26,400 80.50 80.78 78.98 0 0 0
06/12/2024
80.59
 20,800 80.78 83.24 79.93 0 100 -0.0
05/12/2024
79.65
 21,000 80.88 80.88 79.65 500 100 0.0
04/12/2024
80.88
 21,200 81.35 82.29 80.78 0 2,606 -0.2
03/12/2024
81.35
 66,800 83.24 84.19 78.51 1,700 5,251 -0.3
02/12/2024
82.29
 31,600 78.98 83.05 78.51 2,400 800 0.1
29/11/2024
78.98
 29,500 79.27 79.27 78.42 1,900 900 0.1
28/11/2024
78.98
 46,300 80.59 80.59 78.79 500 0 0.0
27/11/2024
79.46
 19,600 78.04 79.46 77.75 800 1,400 -0.0
26/11/2024
77.56
 33,500 78.51 78.89 77.56 0 1,400 -0.1
25/11/2024
78.51
 34,100 78.70 79.27 77.94 3,100 10,100 -0.6
22/11/2024
78.70
 28,300 80.88 81.25 78.51 100 200 -0.0
21/11/2024
81.35
 10,900 81.73 82.11 80.88 2,200 1,600 0.1
20/11/2024
80.88
 15,500 80.69 82.11 80.69 3,000 500 0.2
19/11/2024
82.86
 4,400 83.24 83.24 82.29 1,000 1,000 0
18/11/2024
83.24
 9,000 84.38 85.13 81.35 1,100 600 0.0
15/11/2024
82.86
 13,300 82.86 83.24 82.29 2,000 1,900 0.0
14/11/2024
82.86
 22,100 83.24 83.71 82.77 2,700 0 0.2
13/11/2024
83.15
 19,900 86.08 86.08 81.92 100 1,000 -0.1
12/11/2024
85.89
 39,500 85.79 86.17 83.81 2,300 2,100 0.0
11/11/2024
85.70
 32,900 86.46 86.83 84.19 1,000 2,500 -0.1
08/11/2024
86.36
 27,000 85.61 86.46 83.24 0 1,900 -0.2
07/11/2024
86.17
 45,000 83.15 86.65 82.29 2,400 1,300 0.1
06/11/2024
82.29
 32,200 84.19 84.19 81.82 0 0 0
05/11/2024
84.19
 38,900 85.13 86.08 84.19 11,800 1,200 1.0
04/11/2024
85.13
 50,600 84.75 85.13 82.29 6,400 3,000 0.3
01/11/2024
84.66
 78,200 83.05 85.13 83.05 4,200 900 0.3
31/10/2024
82.86
 133,600 79.46 82.86 79.46 1,800 300 0.1
30/10/2024
79.46
 95,000 76.15 79.46 75.20 1,700 1,200 0.0
29/10/2024
76.15
 115,600 75.67 77.09 74.92 0 900 -0.1
28/10/2024
75.29
 41,200 75.96 75.96 74.92 0 1,700 -0.1
25/10/2024
75.96
 31,500 76.62 76.62 75.67 500 800 -0.0
24/10/2024
76.43
 110,800 74.73 76.90 74.25 400 600 -0.0
23/10/2024
73.88
 85,400 76.05 76.15 73.78 400 2,000 -0.1
22/10/2024
71.23
 14,100 71.89 72.36 70.75 500 400 0.0
21/10/2024
71.32
 2,500 71.51 71.51 70.94 0 0 0
18/10/2024
72.84
 16,500 72.55 72.84 72.36 0 100 -0.0
17/10/2024
73.50
 20,000 73.88 74.16 71.89 300 100 0.0
16/10/2024
73.88
 28,700 73.02 73.88 72.84 200 600 -0.0
15/10/2024
73.02
 12,300 70.94 73.02 70.94 0 0 0
14/10/2024
71.89
 7,300 72.55 72.84 71.89 200 100 0.0
11/10/2024
72.84
 59,000 71.04 73.21 71.04 0 13,600 -1.0
10/10/2024
71.04
 62,200 67.35 71.23 67.35 400 2,300 -0.1
09/10/2024
67.25
 13,000 66.59 67.25 66.40 0 3,900 -0.3
08/10/2024
66.40
 5,300 66.31 66.50 66.21 0 0 0
07/10/2024
66.50
 2,100 66.59 67.07 66.40 0 0 0
04/10/2024
66.59
 17,300 66.50 66.69 65.84 5,000 5,100 -0.0
03/10/2024
66.40
 19,900 66.21 66.78 66.21 0 500 -0.0
02/10/2024
66.02
 32,200 66.97 66.97 65.27 0 10,000 -0.7
01/10/2024
66.97
 11,300 67.16 68.11 66.97 0 0 0
30/09/2024
67.63
 22,200 68.48 68.48 66.78 0 6,400 -0.5
27/09/2024
68.48
 16,400 67.73 68.58 67.54 1,200 0 0.1
26/09/2024
67.73
 4,800 68.11 68.39 67.16 0 0 0
25/09/2024
68.48
 9,300 68.11 68.96 68.11 700 0 0.1
24/09/2024
68.11
 23,100 67.82 68.58 67.82 0 0 0
23/09/2024
67.82
 17,500 67.82 68.48 67.73 0 0 0
20/09/2024
67.73
 15,600 66.50 67.92 66.50 900 0 0.1
19/09/2024
66.40
 10,900 66.31 67.07 66.21 0 100 -0.0
18/09/2024
66.59
 4,300 65.46 66.78 65.46 100 100 -0
17/09/2024
65.17
 8,400 65.36 66.02 64.32 0 100 -0.0
16/09/2024
65.84
 49,800 66.21 66.21 65.84 0 900 -0.1
13/09/2024
66.12
 4,100 65.65 66.12 65.65 0 0 0
12/09/2024
66.12
 3,800 65.08 66.40 65.08 1,000 0 0.1
11/09/2024
64.89
 55,900 64.42 65.08 63.38 3,500 13,000 -0.7
10/09/2024
65.27
 37,700 66.21 66.21 64.70 0 13,900 -1.0
09/09/2024
66.21
 12,500 66.88 67.35 66.21 0 0 0
06/09/2024
66.88
 4,500 66.97 66.97 66.40 0 1,600 -0.1
05/09/2024
66.97
 5,900 66.97 67.54 66.78 100 1,000 -0.1
04/09/2024
67.07
 9,700 67.63 67.63 67.07 200 0 0.0
30/08/2024
67.92
 10,700 67.35 68.58 67.35 800 900 -0.0
29/08/2024
67.16
 14,900 67.73 67.92 66.50 2,600 500 0.1
28/08/2024
68.20
 28,600 69.43 69.43 68.11 0 4,100 -0.3
27/08/2024
68.01
 48,100 64.32 69.24 63.47 800 11,000 -0.7
26/08/2024
64.80
 40,100 64.70 65.46 64.70 0 4,300 -0.3
23/08/2024
64.70
 35,700 65.46 65.46 64.61 100 15,400 -1.0
22/08/2024
65.27
 33,500 63.47 65.36 63.19 4,200 0 0.3
21/08/2024
63.38
 32,700 62.52 63.94 62.43 6,600 900 0.4
20/08/2024
62.90
 59,200 63.09 63.19 61.77 1,500 6,600 -0.3
19/08/2024
63.19
 39,700 63.19 63.47 62.43 5,400 4,800 0.0
16/08/2024
63.19
 71,800 61.30 63.19 61.30 4,200 4,300 -0.0
15/08/2024
61.30
 12,500 61.48 61.48 60.54 0 4,500 -0.3
14/08/2024
61.86
 56,500 62.24 62.24 61.30 1,400 3,500 -0.1
13/08/2024
62.24
 40,200 61.96 62.24 61.01 600 8,200 -0.5
12/08/2024
63.28
 57,500 63.85 63.85 61.30 10,800 2,700 0.5

Chính sách bảo mật | Điều khoản sử dụng |