| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
66.50
101.60
66.50
|
|
2 tháng
(2026-08-05) |
0 | 0% | 0 | 0 | 0 |
66.50
101.60
66.50
|
|
3 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
66.50
101.60
66.50
|
|
6 tháng
(2026-04-07) |
11.10 | 12.27% | 2,700 | 0 | 0 |
66.50
104
66.50
|
|
12 tháng
(2025-10-09) |
4.20 | 4.31% | 7,700 | 0 | 0 |
66.50
104
66.50
|
|
24 tháng
(2024-10-14) |
-2.92 | -2.79% | 176,595 | 0 | 0 |
59.95
107.20
66.50
|
|
36 tháng
(2023-10-20) |
24.46 | 31.71% | 325,897 | 0 | 0 |
46.28
120.20
66.50
|
|
60 tháng
(2021-11-01) |
83.34 | 456.46% | 1,336,350 | 0 | 0 |
16.24
120.20
66.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
88.40
|
0 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 10/06/2026 |
88.40
|
2,100 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 09/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 08/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 05/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 04/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 03/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 02/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 01/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 29/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 28/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 27/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 26/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 25/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 22/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 21/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 20/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 19/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 18/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 15/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 14/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 13/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 12/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 11/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 08/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 07/05/2026 |
104
|
100 | 104 | 104 | 104 | 0 | 0 | 0 |
| 06/05/2026 |
90.50
|
400 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 05/05/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 04/05/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 29/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 28/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 24/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 23/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 22/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 21/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 20/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 17/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 16/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 15/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 14/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 13/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 10/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 09/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 08/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 07/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 06/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 03/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 02/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 01/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 31/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 30/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 27/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 26/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 25/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 24/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 23/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 20/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 19/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 18/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 17/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 16/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 13/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 12/03/2026 |
90.50
|
100 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 11/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 10/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 09/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 06/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 05/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 04/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 03/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 02/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 27/02/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 26/02/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 25/02/2026 |
78.80
|
200 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 24/02/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 23/02/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 13/02/2026 |
78.80
|
100 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 12/02/2026 |
92.60
|
0 | 92.60 | 92.60 | 92.60 | 0 | 0 | 0 |
| 11/02/2026 |
92.60
|
100 | 92.60 | 92.60 | 92.60 | 0 | 0 | 0 |
| 10/02/2026 |
99.60
|
0 | 99.60 | 99.60 | 99.60 | 0 | 0 | 0 |
| 09/02/2026 |
99.60
|
100 | 99.60 | 99.60 | 99.60 | 0 | 0 | 0 |
| 06/02/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 05/02/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 04/02/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 03/02/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 02/02/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 30/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 29/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 28/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 27/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 26/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 23/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 22/01/2026 |
96.40
|
1,100 | 100 | 100 | 96.40 | 0 | 0 | 0 |
| 21/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 20/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 19/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 16/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 15/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 14/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 13/01/2026 |
96.40
|
1,000 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |