| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
-0.70 | -0.66% | 12,900 | 0 | 0 |
89.60
105.30
104.60
|
|
2 tháng
(2024-09-09) |
9.60 | 10.11% | 47,200 | 0 | 0 |
86.80
121.10
104.60
|
|
3 tháng
(2024-08-12) |
25.60 | 32.41% | 72,500 | -100 | -0.0 |
47.60
121.10
104.60
|
|
6 tháng
(2024-05-13) |
44.81 | 74.93% | 72,795 | -195 | -0.0 |
47.60
121.10
104.60
|
|
12 tháng
(2023-11-14) |
26.79 | 34.43% | 138,148 | -2,115 | -0.1 |
47.60
121.10
104.60
|
|
24 tháng
(2022-11-21) |
66.16 | 172.15% | 329,914 | -15,420 | -0.8 |
33.50
121.10
104.60
|
|
36 tháng
(2021-11-24) |
82.24 | 367.72% | 1,127,389 | -14,721 | -0.8 |
16.36
121.10
104.60
|
|
60 tháng
(2019-12-05) |
95.21 | 1,013.84% | 1,530,044 | -16,036 | -0.8 |
9.29
121.10
104.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 18/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 17/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 14/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 13/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 12/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 11/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 10/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 07/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 06/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 05/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 04/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 03/06/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 03/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 31/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 30/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 29/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 28/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 27/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 24/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 23/05/2024 |
79.00
|
100 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 22/05/2024 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 | |
| 21/05/2024 |
68.70
|
100 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 | |
| 20/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 17/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 16/05/2024 |
59.79
|
95 | 59.79 | 59.79 | 59.79 | 0 | 95 | -0.0 | |
| 15/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 14/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 13/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 10/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 09/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 08/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 07/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 06/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 03/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 02/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 26/04/2024 |
59.79
|
20 | 59.79 | 59.79 | 59.79 | 0 | 20 | -0.0 | |
| 25/04/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 24/04/2024 |
59.79
|
2 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 23/04/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 22/04/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 19/04/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 17/04/2024 |
59.79
|
100 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 16/04/2024 |
65.14
|
100 | 65.14 | 65.14 | 65.14 | 0 | 0 | 0 | |
| 15/04/2024 |
76.03
|
100 | 76.03 | 76.03 | 76.03 | 0 | 0 | 0 | |
| 12/04/2024 |
88.40
|
0 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 | |
| 11/04/2024 |
88.40
|
100 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 | |
| 10/04/2024 |
103.85
|
0 | 103.85 | 103.85 | 103.85 | 0 | 0 | 0 | |
| 09/04/2024 |
79.40
|
14,528 | 105.53 | 105.53 | 79.30 | 0 | 0 | 0 | |
| 08/04/2024 |
80.29
|
2 | 91.77 | 91.77 | 91.77 | 0 | 0 | 0 | |
| 05/04/2024 |
80.29
|
2,430 | 92.27 | 92.27 | 80.29 | 0 | 0 | 0 | |
| 04/04/2024 |
62.96
|
1,530 | 81.57 | 81.57 | 62.96 | 0 | 0 | 0 | |
| 03/04/2024 |
70.98
|
1,030 | 70.98 | 70.98 | 70.98 | 0 | 0 | 0 | |
| 02/04/2024 |
61.77
|
0 | 61.77 | 61.77 | 61.77 | 0 | 0 | 0 | |
| 01/04/2024 |
61.77
|
1,030 | 61.77 | 61.77 | 61.77 | 0 | 0 | 0 | |
| 29/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 | |
| 28/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 | |
| 27/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 | |
| 26/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 | |
| 25/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 | |
| 22/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 | |
| 21/03/2024 |
53.76
|
0 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 | |
| 20/03/2024 |
53.76
|
100 | 53.76 | 53.76 | 53.76 | 0 | 0 | 0 | |
| 19/03/2024 |
62.47
|
0 | 62.47 | 62.47 | 62.47 | 0 | 0 | 0 | |
| 18/03/2024 |
62.47
|
0 | 62.47 | 62.47 | 62.47 | 0 | 0 | 0 | |
| 15/03/2024 |
62.47
|
100 | 62.47 | 62.47 | 62.47 | 0 | 0 | 0 | |
| 14/03/2024 |
73.26
|
100 | 73.26 | 73.26 | 73.26 | 0 | 0 | 0 | |
| 13/03/2024 |
86.13
|
0 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 | |
| 12/03/2024 |
86.13
|
0 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 | |
| 11/03/2024 |
86.13
|
1 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 | |
| 08/03/2024 |
86.13
|
0 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 | |
| 07/03/2024 |
86.13
|
0 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 | |
| 06/03/2024 |
86.13
|
100 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 | |
| 05/03/2024 |
86.13
|
100 | 86.13 | 86.13 | 86.13 | 0 | 0 | 0 | |
| 04/03/2024 |
63.46
|
1,131 | 85.14 | 85.14 | 63.46 | 0 | 0 | 0 | |
| 01/03/2024 |
74.15
|
1,301 | 74.15 | 74.15 | 74.15 | 0 | 0 | 0 | |
| 29/02/2024 |
67.32
|
600 | 50.59 | 67.32 | 50.59 | 0 | 0 | 0 | |
| 28/02/2024 |
58.61
|
100 | 58.61 | 58.61 | 58.61 | 0 | 0 | 0 | |
| 27/02/2024 |
50.98
|
0 | 50.98 | 50.98 | 50.98 | 0 | 0 | 0 | |
| 26/02/2024 |
50.98
|
1,800 | 50.98 | 50.98 | 50.98 | 0 | 1,800 | -0.1 | |
| 23/02/2024 |
51.97
|
30 | 51.97 | 51.97 | 51.97 | 0 | 0 | 0 | |
| 22/02/2024 |
51.97
|
0 | 51.97 | 51.97 | 51.97 | 0 | 0 | 0 | |
| 21/02/2024 |
51.97
|
0 | 51.97 | 51.97 | 51.97 | 0 | 0 | 0 | |
| 20/02/2024 |
51.97
|
0 | 51.97 | 51.97 | 51.97 | 0 | 0 | 0 | |
| 19/02/2024 |
51.97
|
100 | 51.97 | 51.97 | 51.97 | 0 | 0 | 0 | |
| 16/02/2024 |
59.60
|
100 | 59.60 | 59.60 | 59.60 | 0 | 0 | 0 | |
| 15/02/2024 |
69.69
|
0 | 69.69 | 69.69 | 69.69 | 0 | 0 | 0 | |
| 07/02/2024 |
69.69
|
0 | 69.69 | 69.69 | 69.69 | 0 | 0 | 0 | |
| 06/02/2024 |
69.69
|
100 | 69.69 | 69.69 | 69.69 | 0 | 0 | 0 | |
| 05/02/2024 |
81.87
|
102 | 81.87 | 81.87 | 81.87 | 0 | 0 | 0 | |
| 02/02/2024 |
96.23
|
0 | 96.23 | 96.23 | 96.23 | 0 | 0 | 0 | |
| 01/02/2024 |
96.23
|
0 | 96.23 | 96.23 | 96.23 | 0 | 0 | 0 | |
| 31/01/2024 |
96.23
|
0 | 96.23 | 96.23 | 96.23 | 0 | 0 | 0 | |
| 30/01/2024 |
71.87
|
5,004 | 96.72 | 96.72 | 71.87 | 0 | 0 | 0 | |
| 29/01/2024 |
84.15
|
300 | 84.15 | 84.15 | 84.15 | 0 | 0 | 0 | |
| 26/01/2024 |
70.39
|
800 | 89.10 | 94.54 | 70.39 | 0 | 0 | 0 | |
| 25/01/2024 |
82.27
|
1,323 | 82.27 | 82.27 | 82.27 | 0 | 0 | 0 | |
| 24/01/2024 |
71.57
|
100 | 71.57 | 71.57 | 71.57 | 0 | 0 | 0 | |
| 23/01/2024 |
84.15
|
81 | 84.15 | 84.15 | 84.15 | 0 | 0 | 0 | |
| 22/01/2024 |
69.40
|
1,201 | 85.43 | 85.43 | 69.40 | 0 | 0 | 0 | |
| 19/01/2024 |
58.71
|
900 | 76.23 | 77.12 | 58.71 | 0 | 0 | 0 | |