| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-2 | -13.16% | 8,600 | 0 | 0 |
12
15.20
12
|
|
2 tháng
(2026-08-05) |
-0.80 | -5.71% | 18,400 | 0 | 0 |
12
15.80
12
|
|
3 tháng
(2026-07-06) |
-1 | -7.04% | 24,100 | 0 | 0 |
12
15.80
12
|
|
6 tháng
(2026-04-07) |
-2.40 | -15.38% | 62,100 | 0 | 0 |
12
16.80
12
|
|
12 tháng
(2025-10-09) |
-5.80 | -30.53% | 229,200 | 0 | 0 |
12
19
12
|
|
24 tháng
(2024-10-14) |
-6 | -31.25% | 873,105 | 0 | 0 |
12
30.40
12
|
|
36 tháng
(2023-10-20) |
-26.75 | -66.96% | 1,773,107 | 0 | 0 |
12
58.92
12
|
|
60 tháng
(2021-11-01) |
-54.46 | -80.49% | 2,569,225 | 0 | 0 |
12
106.07
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
16
|
2,900 | 14.20 | 16.20 | 14.20 | 0 | 0 | 0 |
| 10/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/06/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/06/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/06/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/06/2026 |
15
|
200 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
| 02/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/06/2026 |
14
|
400 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 29/05/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/05/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 27/05/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 26/05/2026 |
15.50
|
600 | 15 | 15.50 | 15 | 0 | 0 | 0 |
| 25/05/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/05/2026 |
14.20
|
600 | 14.80 | 14.80 | 14.20 | 0 | 0 | 0 |
| 21/05/2026 |
14.70
|
200 | 14.90 | 14.90 | 14.70 | 0 | 0 | 0 |
| 20/05/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/05/2026 |
15
|
600 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/05/2026 |
15
|
300 | 15 | 15 | 14.90 | 0 | 0 | 0 |
| 15/05/2026 |
14.70
|
7,700 | 14.30 | 14.80 | 13.60 | 0 | 0 | 0 |
| 14/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/05/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/05/2026 |
15
|
1,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/05/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/05/2026 |
15
|
1,700 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 05/05/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 04/05/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/04/2026 |
15.30
|
200 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 28/04/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 24/04/2026 |
15.10
|
3,500 | 15.20 | 15.20 | 15.10 | 0 | 0 | 0 |
| 23/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 17/04/2026 |
15.60
|
1,000 | 15.70 | 15.70 | 15.60 | 0 | 0 | 0 |
| 16/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/04/2026 |
15.60
|
2,000 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/04/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/04/2026 |
15.60
|
1,000 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/04/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 08/04/2026 |
15.40
|
4,000 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
| 07/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 06/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 02/04/2026 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 01/04/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 31/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/03/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/03/2026 |
16.10
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/03/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 25/03/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 24/03/2026 |
15.80
|
800 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 23/03/2026 |
16.50
|
700 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/03/2026 |
15.50
|
6,500 | 16.10 | 16.10 | 15.50 | 0 | 0 | 0 |
| 19/03/2026 |
16.40
|
4,300 | 16.90 | 17.10 | 16.40 | 0 | 0 | 0 |
| 18/03/2026 |
16.30
|
1,100 | 17 | 17 | 16.20 | 0 | 0 | 0 |
| 17/03/2026 |
16.20
|
1,100 | 16.60 | 16.60 | 16.20 | 0 | 0 | 0 |
| 16/03/2026 |
16.20
|
4,400 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/03/2026 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/03/2026 |
16.80
|
200 | 17.50 | 17.50 | 16.80 | 0 | 0 | 0 |
| 11/03/2026 |
17
|
2,600 | 16.60 | 17 | 16.60 | 0 | 0 | 0 |
| 10/03/2026 |
16.60
|
1,500 | 15.70 | 16.90 | 15.70 | 0 | 0 | 0 |
| 09/03/2026 |
16.60
|
1,600 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 06/03/2026 |
16.40
|
600 | 17.50 | 17.50 | 16.40 | 0 | 0 | 0 |
| 05/03/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/03/2026 |
16.50
|
6,300 | 16 | 18 | 16 | 0 | 0 | 0 |
| 03/03/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 02/03/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 27/02/2026 |
18.50
|
400 | 18 | 18.50 | 18 | 0 | 0 | 0 |
| 26/02/2026 |
17.70
|
700 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/02/2026 |
18.50
|
200 | 16.90 | 18.50 | 16.90 | 0 | 0 | 0 |
| 24/02/2026 |
19
|
3,900 | 17.20 | 19 | 17.20 | 0 | 0 | 0 |
| 23/02/2026 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/02/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/02/2026 |
17.20
|
400 | 16.40 | 17.20 | 16.40 | 0 | 0 | 0 |
| 11/02/2026 |
16.40
|
400 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 10/02/2026 |
16.40
|
6,300 | 16.30 | 16.40 | 16.30 | 0 | 0 | 0 |
| 09/02/2026 |
17.50
|
2,200 | 16 | 17.50 | 16 | 0 | 0 | 0 |
| 06/02/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/02/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/02/2026 |
17
|
1,000 | 16.70 | 17.20 | 16.70 | 0 | 0 | 0 |
| 03/02/2026 |
17.20
|
3,000 | 16.80 | 17.20 | 16.50 | 0 | 0 | 0 |
| 02/02/2026 |
16.60
|
9,200 | 16.40 | 16.60 | 16 | 0 | 0 | 0 |
| 30/01/2026 |
16.30
|
1,500 | 16.90 | 16.90 | 16.30 | 0 | 0 | 0 |
| 29/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/01/2026 |
16
|
18,400 | 16.60 | 16.60 | 16 | 0 | 0 | 0 |
| 26/01/2026 |
16
|
4,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/01/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/01/2026 |
16.80
|
3,200 | 16.50 | 17.80 | 16 | 0 | 0 | 0 |
| 21/01/2026 |
15.70
|
4,000 | 16.20 | 16.20 | 15.70 | 0 | 0 | 0 |
| 20/01/2026 |
16.10
|
14,900 | 16 | 17 | 16 | 0 | 0 | 0 |
| 19/01/2026 |
16
|
1,800 | 16.30 | 16.80 | 16 | 0 | 0 | 0 |
| 16/01/2026 |
16.30
|
600 | 15.50 | 16.30 | 15.50 | 0 | 0 | 0 |
| 15/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/01/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |