CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

81
2.80
(3.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -0.76% 87,500 0 0
77.80
129.50
81
2 tháng
(2026-07-20) 		8 11.43% 262,000 0 0
69.20
129.50
81
3 tháng
(2026-06-22) 		-11 -12.36% 356,100 0 0
69.20
129.50
81
6 tháng
(2026-03-23) 		-14.30 -15.49% 897,900 0 0
69.20
130.20
81
12 tháng
(2025-09-23) 		-73.08 -48.37% 3,469,600 0 0
69.20
159.21
81
24 tháng
(2024-09-30) 		-89.80 -53.52% 7,238,781 0 0
60.19
187.53
81
36 tháng
(2023-10-04) 		-17.08 -17.96% 10,115,484 0 0
49.90
187.60
81
60 tháng
(2021-10-14) 		-68.68 -46.82% 16,357,042 -100 -0.1
37.83
212.75
81
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
130.20
 14,800 131.60 131.60 130 0 0 0
30/04/2026
77.80
 2,900 78.30 78.30 77.50 0 0 0
29/04/2026
98.10
 7,300 99 99 96.50 0 0 0
28/04/2026
99.50
 11,900 99.50 100 99 0 0 0
27/04/2026
77.80
 2,900 78.30 78.30 77.50 0 0 0
24/04/2026
99.90
 23,600 102 102.50 98.80 0 0 0
23/04/2026
102.30
 29,000 106.80 106.80 100.10 0 0 0
22/04/2026
106.10
 16,500 108 108 106 0 0 0
21/04/2026
107.50
 10,500 107.10 109.20 107.10 0 0 0
20/04/2026
107
 17,900 107.90 109.30 107 0 0 0
17/04/2026
107.10
 5,600 111 111 107.10 0 0 0
16/04/2026
109.20
 9,200 111.60 111.60 108.50 0 0 0
15/04/2026
110.50
 22,700 109.80 111 108 0 0 0
14/04/2026
108
 9,200 109.20 109.80 108 0 0 0
13/04/2026
108.40
 5,900 111.50 111.50 108.40 0 0 0
10/04/2026
109.60
 6,400 110 115 109.60 0 0 0
09/04/2026
108.80
 6,400 110 110 105.10 0 0 0
08/04/2026
110.60
 6,000 112 115 108.50 0 0 0
07/04/2026
108.80
 22,100 107 110.80 106.30 0 0 0
06/04/2026
106.40
 16,900 109 109 102.30 0 0 0
03/04/2026
103.90
 5,700 103.50 107.80 103.50 0 0 0
02/04/2026
106.90
 17,700 105 110.90 105 0 0 0
01/04/2026
104.90
 20,900 98 104.90 98 0 0 0
31/03/2026
96
 5,700 93.50 96.70 93.50 0 0 0
30/03/2026
95.50
 2,600 95 95.70 94.60 0 0 0
27/03/2026
95.20
 5,600 95 95.80 95 0 0 0
26/03/2026
95.20
 4,100 95.20 95.20 94.50 0 0 0
25/03/2026
95.30
 3,400 94.80 95.50 94.80 0 0 0
24/03/2026
94.80
 6,200 92.60 95 92.60 0 0 0
23/03/2026
92.30
 7,700 95.90 95.90 92.30 0 0 0
20/03/2026
95.20
 12,300 94.30 95.80 92 0 0 0
19/03/2026
96.90
 5,300 96 96.90 94 0 0 0
18/03/2026
96.50
 4,500 98.50 98.50 95 0 0 0
17/03/2026
95.30
 6,800 96.90 97 95.20 0 0 0
16/03/2026
95.30
 4,200 94.30 96.90 94.30 0 0 0
13/03/2026
93.70
 11,900 98 98 93 0 0 0
12/03/2026
98.30
 7,300 95.30 99.90 95.30 0 0 0
11/03/2026
97.80
 8,500 100 100 97 0 0 0
10/03/2026
94.90
 22,100 93 102.50 92.50 0 0 0
09/03/2026
90
 39,400 100.10 100.10 89 0 0 0
06/03/2026
104.10
 2,700 106.60 106.60 103.10 0 0 0
05/03/2026
104.60
 10,000 104.40 109.50 104.40 0 0 0
04/03/2026
102.70
 24,300 106.10 106.10 102.60 0 0 0
03/03/2026
106.30
 16,700 107.60 108.90 106.30 0 0 0
02/03/2026
108
 13,000 110 110 106 0 0 0
27/02/2026
110
 14,700 113.90 113.90 110 0 0 0
26/02/2026
112.10
 11,600 112 112.60 112 0 0 0
25/02/2026
112.50
 12,600 113.10 113.10 112.50 0 0 0
24/02/2026
113
 15,300 113.80 113.80 112 0 0 0
23/02/2026
113.70
 8,000 114 114.40 113.40 0 0 0
20/02/2026
77.80
 2,900 78.30 78.30 77.50 0 0 0
19/02/2026
77.80
 2,900 78.30 78.30 77.50 0 0 0
18/02/2026
77.80
 2,900 78.30 78.30 77.50 0 0 0
17/02/2026
77.80
 2,900 78.30 78.30 77.50 0 0 0
16/02/2026
77.80
 2,900 78.30 78.30 77.50 0 0 0
13/02/2026
113
 4,400 113.50 113.90 112.30 0 0 0
12/02/2026
113.60
 11,100 112 113.90 112 0 0 0
11/02/2026
113.70
 11,500 113 114.50 112.30 0 0 0
10/02/2026
111
 8,500 111.30 113.80 111 0 0 0
09/02/2026
111.30
 4,800 109.50 111.60 109 0 0 0
06/02/2026
110
 11,500 112.80 112.80 109.50 0 0 0
05/02/2026
112.30
 9,800 112 113.40 111.50 0 0 0
04/02/2026
111.60
 10,700 113.20 113.20 111.50 0 0 0
03/02/2026
113.20
 7,800 114.30 114.30 112 0 0 0
02/02/2026
112
 18,900 114.50 114.50 112 0 0 0
30/01/2026
113.20
 12,100 116 116 112.70 0 0 0
29/01/2026
113.80
 18,600 111.20 114.50 109.10 0 0 0
28/01/2026
110.20
 23,600 115 115 108.90 0 0 0
27/01/2026
112
 13,400 114.70 114.70 111 0 0 0
26/01/2026
114.70
 25,800 115 115.80 113 0 0 0
23/01/2026
114
 37,300 114.80 115.30 113.80 0 0 0
22/01/2026
114.50
 61,700 117.90 117.90 114 0 0 0
21/01/2026
115.80
 77,400 122 122 115.10 0 0 0
20/01/2026
122.70
 18,500 123.30 124 122.30 0 0 0
19/01/2026
124.30
 15,500 124 124.30 122.70 0 0 0
16/01/2026
123.50
 21,400 124.50 126.80 123.50 0 0 0
15/01/2026
124.70
 38,900 127 128 123.80 0 0 0
14/01/2026
127
 19,700 124 128.40 124 0 0 0
13/01/2026
126.70
 26,600 126.50 126.70 124.70 0 0 0
12/01/2026
126.50
 39,300 129.80 129.80 124 0 0 0
09/01/2026
129.50
 18,000 130.30 130.30 128.90 0 0 0
08/01/2026
130.50
 18,400 130.20 131.30 130 0 0 0
07/01/2026
130
 22,000 130.60 131 129.80 0 0 0
06/01/2026
131
 7,400 130.70 132 130 0 0 0
05/01/2026
130.20
 14,800 131.60 131.60 130 0 0 0
02/01/2026
113.20
 12,100 116 116 112.70 0 0 0
01/01/2026
131.20
 21,000 130.80 131.20 130.10 0 0 0
31/12/2025
131.20
 21,000 130.80 131.20 130.10 0 0 0
30/12/2025
131.20
 5,400 133.90 133.90 130.80 0 0 0
29/12/2025
131.50
 11,700 132.50 133.60 130.60 0 0 0
26/12/2025
131.40
 21,700 131 131.50 130 0 0 0
25/12/2025
131
 33,500 135 136.10 130 0 0 0
24/12/2025
135.20
 23,100 137 137 134.50 0 0 0
23/12/2025
134.50
 46,100 131.90 138 131.90 0 0 0
22/12/2025
131
 16,000 130.80 131.80 130.70 0 0 0
19/12/2025
130.90
 8,600 131 131 130.50 0 0 0
18/12/2025
130.50
 7,200 131.40 131.50 130.10 0 0 0
17/12/2025
130.20
 6,800 130.70 131.70 130.20 0 0 0
16/12/2025
130.80
 4,500 130.10 130.80 130 0 0 0
15/12/2025
131.40
 9,700 130 131.40 130 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc