CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

168.30
-3.50
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-49 -22.49% 303,564 0 0
168.90
217.90
168.90
2 tháng
(2024-09-23) 		-57.10 -25.27% 461,879 0 0
168.90
227
168.90
3 tháng
(2024-08-22) 		-60.10 -26.24% 638,617 0 0
168.90
240
168.90
6 tháng
(2024-05-24) 		-43.10 -20.33% 1,127,149 -100 -0.0
168.90
240
168.90
12 tháng
(2023-11-27) 		57.90 52.16% 3,042,758 -1,300 -0.2
109.30
242.50
168.90
24 tháng
(2022-12-01) 		92.90 122.24% 4,689,981 0 -0.1
61
242.50
168.90
36 tháng
(2021-12-06) 		-91.10 -35.04% 7,852,170 0 -0.1
48.90
275
168.90
60 tháng
(2019-12-17) 		57.40 51.48% 15,814,073 1,380 -0.3
48.90
275
168.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
212
 5,504 207.70 216.90 207.50 0 0 0
01/07/2024
207.40
 1,700 202.40 208 202.40 0 0 0
28/06/2024
208
 11,900 207 209.80 200 0 0 0
27/06/2024
208.20
 2,302 211 211 208.20 0 0 0
26/06/2024
208
 3,651 205 208 204 0 0 0
25/06/2024
203.50
 3,000 201 208 201 0 100 -0.0
24/06/2024
202.10
 9,900 209 209 200 0 0 0
21/06/2024
208.80
 4,100 208.40 210 208.40 0 0 0
20/06/2024
213.80
 4,609 211 213.80 208 0 0 0
19/06/2024
211.50
 2,700 210.50 212 209 0 0 0
18/06/2024
212.90
 6,103 213.10 213.10 210 0 0 0
17/06/2024
215.50
 6,622 211 215.50 211 0 0 0
14/06/2024
213
 19,510 218.10 222 208.80 0 0 0
13/06/2024
220.60
 13,902 221 222 218 0 0 0
12/06/2024
221
 17,501 224.10 224.10 219.50 0 0 0
11/06/2024
224.40
 8,011 228.20 229 224.40 0 0 0
10/06/2024
229.90
 13,489 223.90 233 223.90 0 0 0
07/06/2024
221.90
 3,301 221 224.50 215.20 0 0 0
06/06/2024
218.10
 6,400 223.90 225 218 0 0 0
05/06/2024
220.10
 6,373 225 226 220 0 0 0
04/06/2024
224
 8,763 230 237 221 0 0 0
03/06/2024
229.90
 17,069 225 239 223 0 0 0
31/05/2024
223.50
 13,786 214 229 214 0 0 0
30/05/2024
213.90
 10,320 213 218 206.50 0 0 0
29/05/2024
214.60
 7,311 212.30 216 212.30 0 0 0
28/05/2024
215
 11,003 215 215 210 0 0 0
27/05/2024
216
 11,470 210.10 216 203.30 0 0 0
24/05/2024
212
 21,415 221.40 224.40 210 0 0 0
23/05/2024
223.90
 5,500 223 224.30 220 0 0 0
22/05/2024
223.60
 11,636 225.60 226 223 0 0 0
21/05/2024
225
 1,482 222.20 225.50 222.20 0 0 0
20/05/2024
225.90
 8,480 225.90 230.50 225.80 0 0 0
17/05/2024
226
 6,200 228 228 224 0 0 0
16/05/2024
223.20
 4,806 231.90 231.90 222.70 0 0 0
15/05/2024
223.70
 9,163 223 223.70 219 0 0 0
14/05/2024
219.90
 13,100 229.50 229.70 219.90 0 0 0
13/05/2024
229
 9,420 231.50 233 226.60 0 0 0
10/05/2024
233
 6,951 239.40 239.40 228 0 0 0
09/05/2024
238.80
 11,126 237.20 242 232 0 0 0
08/05/2024
240
 32,836 239.90 240 234.10 0 0 0
07/05/2024
239.80
 16,407 240.50 242 234 0 0 0
06/05/2024
242.50
 14,196 237.50 250 237.50 0 0 0
03/05/2024
235.60
 21,585 246.40 246.40 232.20 0 0 0
02/05/2024
233.80
 49,859 220 242 220 0 0 0
26/04/2024
210
 22,145 204 215 204 0 0 0
25/04/2024
203.80
 7,007 204 204 198 0 0 0
24/04/2024
201.20
 9,201 206 206 198.90 0 0 0
23/04/2024
204.30
 26,755 193 212 190.30 0 0 0
22/04/2024
189.90
 15,301 183.20 190 183.20 0 0 0
19/04/2024
183.40
 14,500 185 189.30 175.20 0 0 0
17/04/2024
191.60
 7,309 193 193 185.70 0 0 0
16/04/2024
190
 9,773 190 194.90 184.10 0 0 0
15/04/2024
189.90
 17,400 198 200 180 0 0 0
12/04/2024
199.90
 5,943 196.40 199.90 196 0 0 0
11/04/2024
197
 5,620 195 197.90 194 0 0 0
10/04/2024
197.60
 13,655 203.70 203.70 195 0 0 0
09/04/2024
198.60
 13,041 198 198.70 195 0 0 0
08/04/2024
199
 12,412 200.30 200.30 197 0 0 0
05/04/2024
201
 9,934 201 201.90 199 0 0 0
04/04/2024
202.90
 13,203 200 204 198 0 0 0
03/04/2024
202.90
 28,061 200 205.10 200 0 0 0
02/04/2024
200.50
 26,534 203.80 206.90 196 0 0 0
01/04/2024
207
 20,365 211.30 211.30 206.50 0 0 0
29/03/2024
210
 12,975 205.10 210.90 205.10 0 0 0
28/03/2024
207
 23,536 206.20 211.60 201.30 0 0 0
27/03/2024
211
 16,520 213 215 208.50 0 0 0
26/03/2024
211
 42,087 211 220 208 0 0 0
25/03/2024
211.80
 92,960 189.50 212.50 189 0 0 0
22/03/2024
185
 16,391 183 189 182 0 0 0
21/03/2024
183.50
 10,908 182.70 187 180 0 0 0
20/03/2024
182
 10,802 185 185 182 0 0 0
19/03/2024
186.90
 5,900 190 190 181.70 0 0 0
18/03/2024
188
 43,134 190 190 180 0 0 0
15/03/2024
190
 26,820 193.80 194.50 186.50 0 0 0
14/03/2024
193.80
 48,733 195 200.90 186 0 0 0
13/03/2024
180.50
 54,937 158 180.50 158 0 0 0
12/03/2024
158
 20,075 154.80 160 154.70 0 0 0
11/03/2024
154
 26,912 148.90 167 148.90 0 0 0
08/03/2024
148
 8,054 144.70 148.80 144.70 0 0 0
07/03/2024
145.80
 5,613 146 146 142.10 0 0 0
06/03/2024
145.70
 9,500 147.80 147.90 145.50 0 0 0
05/03/2024
147.30
 11,301 150 150 147 0 0 0
04/03/2024
150
 11,300 149.20 153 149 0 0 0
01/03/2024
149
 7,601 149.30 151 148 0 0 0
29/02/2024
149.90
 19,300 152.70 152.70 146.10 0 0 0
28/02/2024
151.70
 3,400 154 154.20 151 0 0 0
27/02/2024
152.90
 8,110 151 155 151 0 0 0
26/02/2024
152.90
 17,923 145 153 145 0 0 0
23/02/2024
145
 13,300 145.10 145.10 143.80 0 0 0
22/02/2024
144.50
 13,600 148 148 143.50 0 0 0
21/02/2024
148
 5,935 148.50 149 146.70 0 0 0
20/02/2024
148.10
 25,368 141.50 152 141.50 0 0 0
19/02/2024
140.80
 14,630 143.10 143.10 140.10 0 0 0
16/02/2024
144.70
 6,302 146 146 143.20 0 0 0
15/02/2024
145.50
 6,612 142.10 147.50 142.10 0 0 0
07/02/2024
145
 11,537 141 147 141 0 0 0
06/02/2024
141
 19,313 135.20 147 134.50 0 100 -0.0
05/02/2024
131
 56,498 140 143 130 0 0 0
02/02/2024
144.20
 16,859 150 150 140.80 0 0 0
01/02/2024
150
 33,910 152 152 146 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |