Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/06/2026	89	4,000	90	90	88.90	0	0	0
09/06/2026	89.20	2,000	89.20	90.20	89.20	0	0	0
08/06/2026	88.90	8,400	89.90	90	87	0	0	0
05/06/2026	90.50	6,600	90.50	90.50	90	0	0	0
04/06/2026	90.50	5,200	90.50	90.50	90	0	0	0
03/06/2026	90.70	5,400	90.50	90.70	90.20	0	0	0
02/06/2026	91.90	3,900	93.30	93.30	90.60	0	0	0
01/06/2026	93.30	10,200	91.30	93.30	90.40	0	0	0
29/05/2026	92.20	5,300	92.40	92.90	92	0	0	0
28/05/2026	93	5,700	92	93.50	92	0	0	0
27/05/2026	93	2,500	93.10	93.10	92.40	0	0	0
26/05/2026	93	6,500	93.10	93.20	93	0	0	0
25/05/2026	93.70	1,500	93.90	93.90	93.40	0	0	0
22/05/2026	93.70	4,400	94	94	93.70	0	0	0
21/05/2026	95.20	3,500	95.20	95.20	94	0	0	0
20/05/2026	95	6,100	103.90	103.90	94.20	0	0	0
19/05/2026	93.50	6,400	93.50	94.40	93	0	0	0
18/05/2026	95.70	3,700	91	95.80	91	0	0	0
15/05/2026	94.90	4,700	94	95.50	94	0	0	0
14/05/2026	94.10	3,800	93.10	94.30	93.10	0	0	0
13/05/2026	93.10	9,400	93.40	93.80	93	0	0	0
12/05/2026	93.50	9,200	94.20	94.40	93.50	0	0	0
11/05/2026	93.50	9,400	95.10	95.30	93.50	0	0	0
08/05/2026	95.10	6,300	96.30	96.50	94.90	0	0	0
07/05/2026	96.20	10,900	94.50	97.50	94.50	0	0	0
06/05/2026	95.50	20,200	96	96.20	95	0	0	0
05/05/2026	96.30	9,900	97.10	97.10	96.10	0	0	0
04/05/2026	96.20	8,700	98	98	96	0	0	0
29/04/2026	98.10	7,300	99	99	96.50	0	0	0
28/04/2026	99.50	11,900	99.50	100	99	0	0	0
24/04/2026	99.90	23,600	102	102.50	98.80	0	0	0
23/04/2026	102.30	29,000	106.80	106.80	100.10	0	0	0
22/04/2026	106.10	16,500	108	108	106	0	0	0
21/04/2026	107.50	10,500	107.10	109.20	107.10	0	0	0
20/04/2026	107	17,900	107.90	109.30	107	0	0	0
17/04/2026	107.10	5,600	111	111	107.10	0	0	0
16/04/2026	109.20	9,200	111.60	111.60	108.50	0	0	0
15/04/2026	110.50	22,700	109.80	111	108	0	0	0
14/04/2026	108	9,200	109.20	109.80	108	0	0	0
13/04/2026	108.40	5,900	111.50	111.50	108.40	0	0	0
10/04/2026	109.60	6,400	110	115	109.60	0	0	0
09/04/2026	108.80	6,400	110	110	105.10	0	0	0
08/04/2026	110.60	6,000	112	115	108.50	0	0	0
07/04/2026	108.80	22,100	107	110.80	106.30	0	0	0
06/04/2026	106.40	16,900	109	109	102.30	0	0	0
03/04/2026	103.90	5,700	103.50	107.80	103.50	0	0	0
02/04/2026	106.90	17,700	105	110.90	105	0	0	0
01/04/2026	104.90	20,900	98	104.90	98	0	0	0
31/03/2026	96	5,700	93.50	96.70	93.50	0	0	0
30/03/2026	95.50	2,600	95	95.70	94.60	0	0	0
27/03/2026	95.20	5,600	95	95.80	95	0	0	0
26/03/2026	95.20	4,100	95.20	95.20	94.50	0	0	0
25/03/2026	95.30	3,400	94.80	95.50	94.80	0	0	0
24/03/2026	94.80	6,200	92.60	95	92.60	0	0	0
23/03/2026	92.30	7,700	95.90	95.90	92.30	0	0	0
20/03/2026	95.20	12,300	94.30	95.80	92	0	0	0
19/03/2026	96.90	5,300	96	96.90	94	0	0	0
18/03/2026	96.50	4,500	98.50	98.50	95	0	0	0
17/03/2026	95.30	6,800	96.90	97	95.20	0	0	0
16/03/2026	95.30	4,200	94.30	96.90	94.30	0	0	0
13/03/2026	93.70	11,900	98	98	93	0	0	0
12/03/2026	98.30	7,300	95.30	99.90	95.30	0	0	0
11/03/2026	97.80	8,500	100	100	97	0	0	0
10/03/2026	94.90	22,100	93	102.50	92.50	0	0	0
09/03/2026	90	39,400	100.10	100.10	89	0	0	0
06/03/2026	104.10	2,700	106.60	106.60	103.10	0	0	0
05/03/2026	104.60	10,000	104.40	109.50	104.40	0	0	0
04/03/2026	102.70	24,300	106.10	106.10	102.60	0	0	0
03/03/2026	106.30	16,700	107.60	108.90	106.30	0	0	0
02/03/2026	108	13,000	110	110	106	0	0	0
27/02/2026	110	14,700	113.90	113.90	110	0	0	0
26/02/2026	112.10	11,600	112	112.60	112	0	0	0
25/02/2026	112.50	12,600	113.10	113.10	112.50	0	0	0
24/02/2026	113	15,300	113.80	113.80	112	0	0	0
23/02/2026	113.70	8,000	114	114.40	113.40	0	0	0
13/02/2026	113	4,400	113.50	113.90	112.30	0	0	0
12/02/2026	113.60	11,100	112	113.90	112	0	0	0
11/02/2026	113.70	11,500	113	114.50	112.30	0	0	0
10/02/2026	111	8,500	111.30	113.80	111	0	0	0
09/02/2026	111.30	4,800	109.50	111.60	109	0	0	0
06/02/2026	110	11,500	112.80	112.80	109.50	0	0	0
05/02/2026	112.30	9,800	112	113.40	111.50	0	0	0
04/02/2026	111.60	10,700	113.20	113.20	111.50	0	0	0
03/02/2026	113.20	7,800	114.30	114.30	112	0	0	0
02/02/2026	112	18,900	114.50	114.50	112	0	0	0
30/01/2026	113.20	12,100	116	116	112.70	0	0	0
29/01/2026	113.80	18,600	111.20	114.50	109.10	0	0	0
28/01/2026	110.20	23,600	115	115	108.90	0	0	0
27/01/2026	112	13,400	114.70	114.70	111	0	0	0
26/01/2026	114.70	25,800	115	115.80	113	0	0	0
23/01/2026	114	37,300	114.80	115.30	113.80	0	0	0
22/01/2026	114.50	61,700	117.90	117.90	114	0	0	0
21/01/2026	115.80	77,400	122	122	115.10	0	0	0
20/01/2026	122.70	18,500	123.30	124	122.30	0	0	0
19/01/2026	124.30	15,500	124	124.30	122.70	0	0	0
16/01/2026	123.50	21,400	124.50	126.80	123.50	0	0	0
15/01/2026	124.70	38,900	127	128	123.80	0	0	0
14/01/2026	127	19,700	124	128.40	124	0	0	0
13/01/2026	126.70	26,600	126.50	126.70	124.70	0	0	0
12/01/2026	126.50	39,300	129.80	129.80	124	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	2.20	2.81%	68,400	-100	0	77.80 81 78
2 tháng (2026-08-05)	-3.30	-3.93%	179,000	-100	0	77 83.90 78
3 tháng (2026-07-06)	-4.60	-5.40%	326,400	-100	0	69.20 85.20 78
6 tháng (2026-04-07)	-28.20	-25.92%	796,500	-100	0	69.20 110.60 78
12 tháng (2025-10-09)	-69.42	-46.27%	3,164,200	-100	0	69.20 159.21 78
24 tháng (2024-10-14)	-78.77	-49.43%	7,053,363	-100	0	60.19 187.53 78
36 tháng (2023-10-20)	-12.08	-13.03%	9,916,490	-100	0	49.90 187.60 78
60 tháng (2021-11-01)	-108.55	-57.39%	15,556,249	-100	0	37.83 212.75 78

CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

THỐNG KÊ GIAO DỊCH