Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/06/2026	34.50	108,100	34.40	34.60	34.30	0	0	0
09/06/2026	34.50	140,900	34.60	34.60	34.40	0	0	0
08/06/2026	34.60	277,500	34.60	34.80	34.30	0	0	0
05/06/2026	34.70	92,200	34.70	34.90	34.60	0	0	0
04/06/2026	34.70	77,500	34.50	34.80	34.50	0	0	0
03/06/2026	34.60	153,500	34.60	34.60	34.40	0	0	0
02/06/2026	34.50	275,700	34.90	34.90	34.40	0	0	0
01/06/2026	34.80	163,700	35	35.20	34.70	0	0	0
29/05/2026	34.80	99,600	34.80	35.50	34.80	0	0	0
28/05/2026	34.80	259,600	35.20	35.20	34.70	0	0	0
27/05/2026	35.20	207,900	35.60	35.60	35	0	0	0
26/05/2026	35.40	906,700	35	36.20	34.80	0	0	0
25/05/2026	34.60	198,200	34.70	34.90	34.40	0	0	0
22/05/2026	34.70	201,200	34.90	34.90	34.30	0	0	0
21/05/2026	34.70	270,500	35	35.30	34.60	0	0	0
20/05/2026	35	451,300	34.90	35.20	34.10	0	0	0
19/05/2026	34.90	433,700	34.70	35.80	34.60	0	0	0
18/05/2026	34.60	366,300	34.50	34.70	33.90	0	0	0
15/05/2026	34.30	305,400	34.80	35.10	34.20	0	0	0
14/05/2026	34.80	377,600	34.70	35.20	34.50	0	0	0
13/05/2026	34.50	593,500	33.60	34.80	33.60	0	0	0
12/05/2026	33.60	192,300	33.60	33.70	33.50	0	0	0
11/05/2026	33.60	206,200	33.50	33.70	33.50	0	0	0
08/05/2026	33.50	203,700	33.70	33.70	33.40	0	0	0
07/05/2026	33.60	235,600	33.60	33.70	33.50	0	0	0
06/05/2026	33.60	304,800	33.30	33.60	33.30	0	0	0
05/05/2026	33.30	168,900	33.40	33.50	33.20	0	0	0
04/05/2026	33.40	355,100	33.40	33.60	33.20	0	0	0
29/04/2026	33.40	143,100	33.30	33.40	33.10	0	0	0
28/04/2026	33.30	203,400	33.30	33.50	33.10	0	0	0
24/04/2026	33.20	602,800	33.40	33.50	33	0	0	0
23/04/2026	33.50	201,900	33.40	33.60	33.30	0	0	0
22/04/2026	33.50	160,500	33.50	33.50	33.30	0	0	0
21/04/2026	33.40	182,000	33.60	33.60	33.30	0	0	0
20/04/2026	33.50	159,600	33.40	33.70	33.40	0	0	0
17/04/2026	33.40	244,700	33.50	33.60	33.30	0	0	0
16/04/2026	33.50	160,100	33.50	33.50	33.40	0	0	0
15/04/2026	33.50	297,000	33.60	33.70	33.40	0	0	0
14/04/2026	33.50	349,500	33.30	33.70	33.30	0	0	0
13/04/2026	33.30	251,900	33.30	33.50	33.20	0	0	0
10/04/2026	33.30	262,600	33.30	33.50	33.20	0	0	0
09/04/2026	33.30	178,400	33.60	33.60	33.20	0	0	0
08/04/2026	33.60	331,700	33.20	33.60	33.10	0	0	0
07/04/2026	33.20	213,600	33.10	33.30	33	0	0	0
06/04/2026	33	146,600	33.10	33.20	33	0	0	0
03/04/2026	33	446,300	33.10	33.50	32.90	0	0	0
02/04/2026	33.10	479,800	33.60	33.60	33	0	0	0
01/04/2026	33.50	333,000	33.40	33.70	33.40	0	0	0
31/03/2026	33.40	292,300	33.20	33.60	33.20	0	0	0
30/03/2026	33.30	297,000	33.40	33.40	33	0	0	0
27/03/2026	33.40	205,700	33.20	33.50	33.20	0	0	0
26/03/2026	33.20	298,800	33.60	33.60	33	0	0	0
25/03/2026	33.60	221,600	33.20	33.70	33.20	0	0	0
24/03/2026	33.20	348,500	32.80	33.70	32.80	0	0	0
23/03/2026	32.60	753,500	33.50	33.50	32.50	0	0	0
20/03/2026	33.40	425,000	33.50	33.80	33.30	0	0	0
19/03/2026	33.70	598,700	34.40	34.80	33.40	0	0	0
18/03/2026	34.10	285,400	34.10	34.20	34	0	0	0
17/03/2026	34.10	258,800	33.90	34.20	33.80	0	0	0
16/03/2026	33.90	228,000	34	34.40	33.80	0	0	0
13/03/2026	34	414,000	33.80	34.40	33.50	0	0	0
12/03/2026	33.70	354,200	33.90	33.90	33.40	0	0	0
11/03/2026	33.90	450,100	33.70	34	33.50	0	0	0
10/03/2026	33.50	857,200	32.30	33.90	31.80	0	0	0
09/03/2026	31.80	2,421,000	34.10	34.10	31	0	0	0
06/03/2026	34.20	478,000	34.40	34.60	34	0	0	0
05/03/2026	34.30	419,200	34.10	34.90	34.10	0	0	0
04/03/2026	34.10	1,046,100	34.30	34.30	33.60	0	0	0
03/03/2026	34.30	1,209,400	34.70	35	34	0	0	0
02/03/2026	34.70	1,603,200	35.20	35.20	34.30	0	0	0
27/02/2026	35.30	504,700	35.50	35.50	35.10	0	0	0
26/02/2026	35.40	360,900	35.30	35.50	35.10	0	0	0
25/02/2026	35.30	1,319,800	35.60	35.70	35.10	0	0	0
24/02/2026	35.60	526,900	36	36.10	35.40	0	0	0
23/02/2026	35.90	365,100	35.50	36.10	35.50	0	0	0
13/02/2026	35.50	331,400	35.50	35.70	35.30	0	0	0
12/02/2026	35.50	147,700	35.30	35.70	35.30	0	0	0
11/02/2026	35.30	413,600	35.20	35.50	35.20	0	0	0
10/02/2026	35.10	641,600	35.50	35.60	35	0	0	0
09/02/2026	35.30	374,600	35.70	35.70	35.20	0	0	0
06/02/2026	35.50	1,000,800	36	36.20	35.10	0	0	0
05/02/2026	36	1,100,700	37	37	35.80	0	0	0
04/02/2026	36.80	780,000	36.90	37.10	36.40	0	0	0
03/02/2026	36.80	1,643,300	35.90	37.40	35.80	0	0	0
02/02/2026	36	879,500	35.80	36.30	35.30	0	0	0
30/01/2026	35.70	947,000	35.80	36.10	35.50	0	0	0
29/01/2026	35.80	625,600	36	36.10	35.50	0	0	0
28/01/2026	35.90	972,900	35.80	36.30	35.50	0	0	0
27/01/2026	35.80	753,600	35.40	36.20	35.10	0	0	0
26/01/2026	35.10	1,865,500	35.70	36.10	35	0	0	0
23/01/2026	35.70	1,985,600	37.30	37.70	35.60	0	0	0
22/01/2026	37.30	1,157,800	37.20	38.40	37	0	0	0
21/01/2026	37.30	2,583,500	38.10	38.70	36.50	0	0	0
20/01/2026	38.40	3,492,300	38.80	40.20	37.80	0	0	0
19/01/2026	38.90	3,635,400	40.20	41.10	38.60	0	0	0
16/01/2026	40.30	3,285,400	39.50	43.20	39.50	0	0	0
15/01/2026	40.50	10,082,200	36	40.50	35.80	0	0	0
14/01/2026	35.80	2,103,800	34.50	35.90	34.50	0	0	0
13/01/2026	35	426,700	36	36	34.90	0	0	0
12/01/2026	35.60	1,237,600	34.50	35.90	34.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	1.80	5.04%	6,888,900	-485,023	0	35.70 38.30 38.30
2 tháng (2026-08-05)	2.60	7.45%	10,797,200	-485,023	0	34.60 38.30 38.30
3 tháng (2026-07-06)	2.40	6.84%	15,274,000	-485,023	0	33.90 38.30 38.30
6 tháng (2026-04-07)	4.30	12.95%	31,107,400	-485,023	0	33.20 38.30 38.30
12 tháng (2025-10-09)	1.89	5.31%	123,900,900	-485,023	0	31.80 40.50 38.30
24 tháng (2024-10-14)	2.97	8.59%	274,250,659	-485,023	0	31.53 41.03 38.30
36 tháng (2023-10-20)	11.66	45.11%	508,549,007	-485,023	0	25 41.03 38.30
60 tháng (2021-11-01)	10.46	38.67%	632,109,198	-1,450,823	-41.7	24.09 41.03 38.30

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH