Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 5.26% | 999,000 | 0 | 0 |
1.70
2
2
|
2 tháng
(2024-07-22) |
0.10 | 5.26% | 2,010,300 | 0 | 0 |
1.70
2
2
|
3 tháng
(2024-06-20) |
0.10 | 5.26% | 3,007,800 | 1 | 0 |
1.70
2.20
2
|
6 tháng
(2024-03-22) |
-0.10 | -4.76% | 5,179,900 | 17,601 | 0.0 |
1.70
2.30
2
|
12 tháng
(2023-09-25) |
-0.40 | -16.67% | 6,368,200 | 17,601 | 0.0 |
1.70
2.50
2
|
24 tháng
(2022-09-29) |
-0.70 | -25.93% | 12,891,764 | 17,601 | 0.0 |
1.30
3.20
2
|
36 tháng
(2021-10-04) |
-2.60 | -56.52% | 41,752,433 | 11,161 | -0.0 |
1.30
8.90
2
|
60 tháng
(2019-10-15) |
0.50 | 33.33% | 71,864,732 | -694,039 | -0.9 |
1.10
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
1.80
|
2,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
24/04/2024 |
1.90
|
4,400 | 2 | 2 | 1.70 | 0 | 0 | 0 |
23/04/2024 |
1.80
|
8,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
22/04/2024 |
1.80
|
26,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
19/04/2024 |
1.80
|
22,700 | 2 | 2 | 1.70 | 0 | 0 | 0 |
17/04/2024 |
1.90
|
86,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
16/04/2024 |
1.80
|
107,100 | 2 | 2 | 1.70 | 17,700 | 0 | 0.0 |
15/04/2024 |
2
|
7,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
12/04/2024 |
2
|
5,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
11/04/2024 |
2
|
30,400 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
10/04/2024 |
2
|
8,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
09/04/2024 |
2
|
97,400 | 2.40 | 2.40 | 1.80 | 0 | 0 | 0 |
08/04/2024 |
2.20
|
48,400 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
04/04/2024 |
2.20
|
13,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
03/04/2024 |
2.30
|
3,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
02/04/2024 |
2.30
|
14,100 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
01/04/2024 |
2.20
|
64,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
29/03/2024 |
2.20
|
5,800 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
28/03/2024 |
2.20
|
12,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
27/03/2024 |
2.20
|
4,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
26/03/2024 |
2.20
|
35,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
25/03/2024 |
2.10
|
27,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
22/03/2024 |
2.10
|
26,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
21/03/2024 |
2.20
|
10,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
20/03/2024 |
2.10
|
7,300 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
19/03/2024 |
2
|
5,100 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
18/03/2024 |
2.10
|
15,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
15/03/2024 |
2.10
|
3,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
14/03/2024 |
2.20
|
300 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
13/03/2024 |
2.10
|
9,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
12/03/2024 |
2.20
|
10,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
11/03/2024 |
2.10
|
6,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/03/2024 |
2.10
|
3,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
07/03/2024 |
2.20
|
13,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
06/03/2024 |
2.10
|
38,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
05/03/2024 |
2.20
|
22,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
04/03/2024 |
2.10
|
15,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/03/2024 |
2.10
|
400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
29/02/2024 |
2.10
|
9,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
28/02/2024 |
2.20
|
6,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
27/02/2024 |
2.20
|
1,100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/02/2024 |
2.20
|
3,800 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
23/02/2024 |
2.30
|
33,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
22/02/2024 |
2.20
|
11,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
21/02/2024 |
2.10
|
7,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
20/02/2024 |
2.20
|
43,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
19/02/2024 |
2.10
|
5,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/02/2024 |
2.10
|
5,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/02/2024 |
2.10
|
1,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/02/2024 |
2.10
|
9,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/02/2024 |
2.10
|
12,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/02/2024 |
2.10
|
2,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
02/02/2024 |
2.10
|
4,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
01/02/2024 |
2
|
1,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
31/01/2024 |
2
|
21,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
30/01/2024 |
2
|
4,000 | 2 | 2 | 2 | 0 | 0 | 0 |
29/01/2024 |
2
|
1,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
26/01/2024 |
2.10
|
2,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
25/01/2024 |
2
|
7,300 | 2 | 2 | 2 | 0 | 0 | 0 |
24/01/2024 |
2
|
14,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
23/01/2024 |
2.10
|
2,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/01/2024 |
2.10
|
1,500 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
19/01/2024 |
2
|
6,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
18/01/2024 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
17/01/2024 |
2
|
5,500 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
16/01/2024 |
2
|
8,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
15/01/2024 |
2
|
15,600 | 2 | 2 | 2 | 0 | 0 | 0 |
12/01/2024 |
2
|
13,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
11/01/2024 |
2.10
|
1,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/01/2024 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/01/2024 |
2.10
|
1,300 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
08/01/2024 |
2.10
|
5,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/01/2024 |
2.10
|
6,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
04/01/2024 |
2.10
|
2,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
03/01/2024 |
2.20
|
11,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
02/01/2024 |
2.20
|
2,200 | 1.90 | 2.20 | 2.10 | 0 | 0 | 0 |
29/12/2023 |
1.90
|
42,600 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
28/12/2023 |
2.20
|
800 | 2.20 | 2.50 | 2.10 | 0 | 0 | 0 |
27/12/2023 |
2.20
|
1,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/12/2023 |
2.20
|
1,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
25/12/2023 |
2.30
|
7,900 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
22/12/2023 |
2.20
|
1,100 | 2.10 | 2.40 | 2.20 | 0 | 0 | 0 |
21/12/2023 |
2.10
|
2,400 | 2.20 | 2.50 | 2.10 | 0 | 0 | 0 |
20/12/2023 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
19/12/2023 |
2.10
|
6,500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
18/12/2023 |
2
|
4,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/12/2023 |
2.10
|
4,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
14/12/2023 |
2.20
|
2,500 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
13/12/2023 |
2.10
|
1,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
12/12/2023 |
2.10
|
2,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
11/12/2023 |
2.20
|
3,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
08/12/2023 |
2.20
|
3,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
07/12/2023 |
2.10
|
1,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/12/2023 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/12/2023 |
2.10
|
5,700 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
04/12/2023 |
2.10
|
23,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/12/2023 |
2.10
|
300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
30/11/2023 |
2.20
|
2,100 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
29/11/2023 |
2.10
|
13,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
28/11/2023 |
2.10
|
9,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |