| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.30 | -8.11% | 461,802 | -15,100 | -0.1 |
3.20
3.90
3.40
|
|
2 tháng
(2024-09-23) |
-0.20 | -5.56% | 757,848 | -16,100 | -0.1 |
3.20
3.90
3.40
|
|
3 tháng
(2024-08-23) |
-0.30 | -8.11% | 1,320,772 | 14,000 | 0.1 |
3.20
4.50
3.40
|
|
6 tháng
(2024-05-27) |
0.50 | 17.24% | 2,613,744 | 12,000 | 0.0 |
2.90
4.50
3.40
|
|
12 tháng
(2023-11-27) |
-0.20 | -5.56% | 2,882,005 | 12,000 | 0.0 |
2.90
4.50
3.40
|
|
24 tháng
(2022-12-02) |
0.10 | 3.03% | 3,387,116 | 19,800 | 0.1 |
2.40
4.90
3.40
|
|
36 tháng
(2021-12-07) |
-4.60 | -57.50% | 5,997,386 | 271,100 | 1.7 |
2.40
9.20
3.40
|
|
60 tháng
(2019-12-18) |
-4 | -54.05% | 12,296,094 | -247,539 | -0.8 |
2.40
9.20
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
3.40
|
13,120 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 01/07/2024 |
3.50
|
5,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/06/2024 |
3.70
|
7,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 27/06/2024 |
3.60
|
26,900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 26/06/2024 |
3.30
|
12,300 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 25/06/2024 |
3.50
|
42,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/06/2024 |
3.60
|
28,621 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 21/06/2024 |
3.80
|
19,900 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 20/06/2024 |
3.70
|
26,500 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/06/2024 |
4.10
|
27,700 | 4.90 | 4.90 | 4.10 | 0 | 0 | 0 |
| 18/06/2024 |
4.50
|
110,500 | 4.50 | 4.50 | 4.50 | 0 | 2,000 | -0.0 |
| 17/06/2024 |
4.10
|
71,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 14/06/2024 |
3.80
|
44,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/06/2024 |
3.50
|
57,800 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 12/06/2024 |
3.20
|
23,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/06/2024 |
3.20
|
5,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/06/2024 |
3.30
|
15,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/06/2024 |
3.10
|
2,900 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/06/2024 |
3.40
|
33,600 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 05/06/2024 |
3.10
|
44,900 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 04/06/2024 |
3.30
|
23,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/06/2024 |
3.60
|
3,100 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 31/05/2024 |
3.90
|
63,325 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 30/05/2024 |
3.70
|
107,805 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/05/2024 |
3.40
|
35,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/05/2024 |
3.10
|
41,930 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/05/2024 |
2.90
|
1,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/05/2024 |
2.90
|
39,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/05/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2024 |
3
|
15,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2024 |
3.10
|
18,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/05/2024 |
2.90
|
8,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 17/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/05/2024 |
2.90
|
400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/05/2024 |
2.90
|
42,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/05/2024 |
2.90
|
4,900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 10/05/2024 |
2.90
|
60,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/05/2024 |
3
|
22,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/05/2024 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/05/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/05/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/05/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/04/2024 |
3.10
|
200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/04/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/04/2024 |
3.10
|
200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/04/2024 |
3.20
|
900 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 11/04/2024 |
3.30
|
700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/04/2024 |
3.10
|
1,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/04/2024 |
3
|
3,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 08/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2024 |
3.30
|
2,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/04/2024 |
3.20
|
700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/04/2024 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/03/2024 |
3.20
|
200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/03/2024 |
3.20
|
2,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/03/2024 |
3.20
|
1,600 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 26/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2024 |
3.40
|
300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/03/2024 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/03/2024 |
3.30
|
500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 20/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/03/2024 |
3.30
|
2,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2024 |
3.30
|
200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/03/2024 |
3.40
|
3,900 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/03/2024 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/03/2024 |
3.30
|
1,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/03/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/02/2024 |
3.60
|
10,900 | 3.10 | 3.60 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.40
|
500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/02/2024 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/02/2024 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/02/2024 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/02/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/02/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/02/2024 |
3.50
|
1,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |