| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -10% | 54,500 | -500 | -0.0 |
2.70
3.30
2.90
|
|
2 tháng
(2026-07-20) |
-0.20 | -6.90% | 85,700 | -500 | -0.0 |
2.70
3.30
2.90
|
|
3 tháng
(2026-06-22) |
-0.20 | -6.90% | 265,200 | -500 | -0.0 |
2.70
3.30
2.90
|
|
6 tháng
(2026-03-23) |
-0.60 | -18.18% | 960,100 | -500 | -0.0 |
2.70
3.60
2.90
|
|
12 tháng
(2025-09-23) |
-0.80 | -22.86% | 1,903,900 | 2,600 | 0.0 |
2.70
3.60
2.90
|
|
24 tháng
(2024-09-30) |
-0.80 | -22.86% | 6,262,607 | -132,200 | -0.5 |
2.70
5.30
2.90
|
|
36 tháng
(2023-10-04) |
-1 | -27.03% | 8,527,791 | -104,100 | -0.4 |
2.60
5.30
2.90
|
|
60 tháng
(2021-10-14) |
-2.40 | -47.06% | 12,649,308 | 151,900 | 1.2 |
2.40
9.20
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/04/2026 |
2.90
|
300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/04/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/04/2026 |
2.90
|
300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/04/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/04/2026 |
3.30
|
400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/04/2026 |
3.20
|
1,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/04/2026 |
3.20
|
7,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/04/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/04/2026 |
3.30
|
3,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/04/2026 |
3.20
|
5,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/04/2026 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/04/2026 |
3.30
|
11,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/04/2026 |
3.40
|
22,800 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 08/04/2026 |
3.30
|
13,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/04/2026 |
3.20
|
4,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/04/2026 |
3.20
|
12,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/04/2026 |
3.30
|
800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/04/2026 |
3.20
|
11,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/04/2026 |
3.40
|
21,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 31/03/2026 |
3.50
|
74,300 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 30/03/2026 |
3.50
|
57,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/03/2026 |
3.60
|
105,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/03/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/03/2026 |
3.30
|
500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/03/2026 |
3.30
|
4,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/03/2026 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/03/2026 |
3.30
|
1,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/03/2026 |
3.30
|
400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/03/2026 |
3.30
|
1,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/03/2026 |
3.40
|
13,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 16/03/2026 |
3.50
|
300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/03/2026 |
3.30
|
500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/03/2026 |
3.30
|
22,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/03/2026 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/03/2026 |
3.50
|
4,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 09/03/2026 |
3.50
|
41,000 | 3.70 | 3.70 | 3.50 | 100 | 0 | 0.0 |
| 06/03/2026 |
3.40
|
10,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/03/2026 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2026 |
3.40
|
700 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/03/2026 |
3.30
|
4,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/03/2026 |
3.30
|
20,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/02/2026 |
3.30
|
10,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/02/2026 |
3.20
|
24,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/02/2026 |
3.30
|
27,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/02/2026 |
2.90
|
300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/02/2026 |
2.90
|
300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/02/2026 |
2.90
|
300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/02/2026 |
2.90
|
300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/02/2026 |
2.90
|
300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/02/2026 |
3.30
|
1,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/02/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/02/2026 |
3.30
|
8,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/02/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/02/2026 |
3.30
|
3,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/02/2026 |
3.30
|
7,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/02/2026 |
3.30
|
26,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/02/2026 |
3.40
|
400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/02/2026 |
3.50
|
21,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/02/2026 |
3.40
|
29,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/01/2026 |
3.30
|
12,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2026 |
3.30
|
39,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/01/2026 |
3.30
|
28,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 27/01/2026 |
3.60
|
33,800 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 26/01/2026 |
3.60
|
84,400 | 3.40 | 3.60 | 3.40 | 0 | 100 | -0.0 |
| 23/01/2026 |
3.30
|
13,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2026 |
3.30
|
1,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/01/2026 |
3.30
|
13,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/01/2026 |
3.40
|
9,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/01/2026 |
3.40
|
17,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/01/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/01/2026 |
3.30
|
3,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/01/2026 |
3.40
|
4,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2026 |
3.30
|
1,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2026 |
3.30
|
11,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2026 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/01/2026 |
3.30
|
12,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/12/2025 |
3.40
|
10,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2025 |
3.30
|
8,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/12/2025 |
3.40
|
2,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2025 |
3.30
|
4,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2025 |
3.40
|
16,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |