| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.10 | -2.78% | 635,300 | 30,100 | 0.1 |
3.20
4.50
3.50
|
|
2 tháng
(2024-07-22) |
0.20 | 6.06% | 793,100 | 30,100 | 0.1 |
3.10
4.50
3.50
|
|
3 tháng
(2024-06-20) |
-0.20 | -5.41% | 1,131,500 | 30,100 | 0.1 |
3.10
4.50
3.50
|
|
6 tháng
(2024-03-22) |
0.10 | 2.94% | 2,072,600 | 28,100 | 0.1 |
2.90
4.50
3.50
|
|
12 tháng
(2023-09-25) |
-0.10 | -2.78% | 2,132,900 | 28,100 | 0.1 |
2.90
4.50
3.50
|
|
24 tháng
(2022-09-29) |
-0.40 | -10.26% | 2,722,457 | 45,400 | 0.2 |
2.40
4.90
3.50
|
|
36 tháng
(2021-10-04) |
-1.60 | -31.37% | 6,325,539 | 284,100 | 1.7 |
2.40
9.20
3.50
|
|
60 tháng
(2019-10-15) |
-5.30 | -60.23% | 11,530,789 | -231,939 | -0.7 |
2.40
9.50
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/04/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/04/2024 |
3.10
|
200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/04/2024 |
3.20
|
900 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 11/04/2024 |
3.30
|
700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/04/2024 |
3.10
|
1,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/04/2024 |
3
|
3,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 08/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2024 |
3.30
|
2,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/04/2024 |
3.20
|
700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/04/2024 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/03/2024 |
3.20
|
200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/03/2024 |
3.20
|
2,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/03/2024 |
3.20
|
1,600 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 26/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2024 |
3.40
|
300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/03/2024 |
3.40
|
500 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/03/2024 |
3.30
|
500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 20/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/03/2024 |
3.30
|
2,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2024 |
3.30
|
200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/03/2024 |
3.40
|
3,900 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.10
|
300 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 11/03/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/03/2024 |
3.40
|
400 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/03/2024 |
3.30
|
1,300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 05/03/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2024 |
3.50
|
100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/02/2024 |
3.60
|
10,900 | 3.40 | 3.60 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.40
|
500 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 26/02/2024 |
3.60
|
200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/02/2024 |
3.70
|
200 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/02/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/02/2024 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/02/2024 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/02/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/02/2024 |
3.50
|
1,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/01/2024 |
3.60
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 30/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/01/2024 |
3.60
|
1,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 26/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/01/2024 |
3.60
|
100 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/01/2024 |
3.40
|
300 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 17/01/2024 |
3.70
|
200 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 16/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/01/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/01/2024 |
4.10
|
100 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/12/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/12/2023 |
3.90
|
3,600 | 3.70 | 4 | 3.80 | 0 | 0 | 0 |
| 27/12/2023 |
3.70
|
1,200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 26/12/2023 |
3.80
|
600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/12/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/12/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/12/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/12/2023 |
3.80
|
200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/12/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/12/2023 |
3.70
|
600 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/12/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/12/2023 |
3.70
|
200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 13/12/2023 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/12/2023 |
3.80
|
200 | 3.60 | 3.80 | 3.70 | 0 | 0 | 0 |
| 11/12/2023 |
3.60
|
500 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 08/12/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/12/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/12/2023 |
3.70
|
4,800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 05/12/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2023 |
3.70
|
100 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2023 |
3.50
|
300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 30/11/2023 |
3.70
|
900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/11/2023 |
3.60
|
400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |