| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-20.90 | -37.73% | 1,100 | 0 | 0 |
34.50
55.40
34.50
|
|
2 tháng
(2026-08-05) |
-2.20 | -5.99% | 2,000 | 0 | 0 |
34.50
55.40
34.50
|
|
3 tháng
(2026-07-06) |
4.52 | 15.07% | 5,000 | 0 | 0 |
24.30
55.40
34.50
|
|
6 tháng
(2026-04-07) |
11.23 | 48.26% | 8,400 | 0 | 0 |
22.55
55.40
34.50
|
|
12 tháng
(2025-10-09) |
16.87 | 95.67% | 11,200 | 0 | 0 |
17.63
55.40
34.50
|
|
24 tháng
(2024-10-14) |
18.94 | 121.69% | 81,600 | 0 | 0 |
10.15
55.40
34.50
|
|
36 tháng
(2023-10-20) |
23.07 | 201.85% | 143,393 | 0 | 0 |
9.30
55.40
34.50
|
|
60 tháng
(2021-11-01) |
24.07 | 230.91% | 277,109 | 0 | 0 |
6.19
55.40
34.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 12/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 11/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 10/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 09/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 08/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 05/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 04/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 03/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 02/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 01/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 29/05/2026 |
25.87
|
100 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 28/05/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 27/05/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 26/05/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 25/05/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 22/05/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 21/05/2026 |
22.55
|
2,100 | 22.82 | 22.82 | 22.55 | 0 | 0 | 0 |
| 20/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 19/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 18/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 15/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 14/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 13/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 12/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 11/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 08/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 07/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 06/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 05/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 04/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 29/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 28/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 24/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 23/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 22/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 21/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 20/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 17/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 16/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 15/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 14/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 13/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 10/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 09/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 08/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 07/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 06/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 03/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 02/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 01/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 31/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 30/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 27/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 26/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 25/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 24/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 23/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 20/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 19/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 18/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 17/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 16/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 13/03/2026 |
23.27
|
100 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 12/03/2026 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 11/03/2026 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 10/03/2026 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 09/03/2026 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 06/03/2026 |
23.99
|
100 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 05/03/2026 |
28.19
|
100 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 04/03/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 03/03/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 02/03/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 27/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 26/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 25/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 24/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 23/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 13/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 12/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 11/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 10/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 09/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 06/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 05/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 04/02/2026 |
33.12
|
200 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 03/02/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 02/02/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 30/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 29/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 28/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 27/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 26/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 23/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 22/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 21/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 20/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 19/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 16/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 15/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |