| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.40 | 2.16% | 2,833 | 0 | 0 |
18.50
19
18.90
|
|
2 tháng
(2024-09-23) |
0.40 | 2.16% | 5,945 | 0 | 0 |
16.30
19
18.90
|
|
3 tháng
(2024-08-23) |
-0.30 | -1.56% | 12,245 | -300 | -0.0 |
16.10
19.20
18.90
|
|
6 tháng
(2024-05-27) |
3.06 | 19.32% | 33,358 | 0 | 0.0 |
14.74
26.83
18.90
|
|
12 tháng
(2023-11-27) |
4.89 | 34.92% | 60,262 | 0 | 0.0 |
11.17
26.83
18.90
|
|
24 tháng
(2022-12-02) |
5.43 | 40.36% | 177,379 | 0 | 0.0 |
7.44
26.83
18.90
|
|
36 tháng
(2021-12-07) |
3.77 | 24.94% | 203,363 | 0 | 0.0 |
7.44
26.83
18.90
|
|
60 tháng
(2019-12-18) |
11.42 | 152.59% | 260,182 | 100 | 0.0 |
6.12
26.83
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 01/07/2024 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 28/06/2024 |
19.23
|
800 | 19.78 | 19.78 | 19.14 | 0 | 0 | 0 |
| 27/06/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 26/06/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 25/06/2024 |
17.21
|
4 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 24/06/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 21/06/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 20/06/2024 |
17.21
|
100 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 19/06/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 18/06/2024 |
17.21
|
200 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 17/06/2024 |
17.21
|
24 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 14/06/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 13/06/2024 |
17.21
|
10 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 12/06/2024 |
17.21
|
14 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 11/06/2024 |
17.21
|
101 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 10/06/2024 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 07/06/2024 |
17.40
|
2,600 | 16.94 | 17.40 | 16.94 | 0 | 0 | 0 |
| 06/06/2024 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 05/06/2024 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 04/06/2024 |
15.66
|
314 | 16.94 | 16.94 | 15.66 | 0 | 0 | 0 |
| 03/06/2024 |
16.94
|
200 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 31/05/2024 |
14.74
|
114 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 30/05/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 29/05/2024 |
16.48
|
109 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 28/05/2024 |
17.40
|
500 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 27/05/2024 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 24/05/2024 |
15.84
|
419 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 23/05/2024 |
14.01
|
100 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 22/05/2024 |
15.75
|
1,500 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 21/05/2024 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 20/05/2024 |
14.01
|
2,000 | 14.19 | 14.19 | 14.01 | 0 | 0 | 0 |
| 17/05/2024 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 16/05/2024 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 15/05/2024 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 14/05/2024 |
14.19
|
10 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 13/05/2024 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 10/05/2024 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 09/05/2024 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 08/05/2024 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 07/05/2024 |
15.57
|
520 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 06/05/2024 |
13.55
|
100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 03/05/2024 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 02/05/2024 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 26/04/2024 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 25/04/2024 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 24/04/2024 |
11.81
|
2 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 23/04/2024 |
11.81
|
100 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 22/04/2024 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 19/04/2024 |
13.73
|
100 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 17/04/2024 |
15.84
|
3,402 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 16/04/2024 |
13.83
|
101 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 15/04/2024 |
14.38
|
100 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 12/04/2024 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 11/04/2024 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 10/04/2024 |
13.92
|
700 | 15.93 | 15.93 | 13.92 | 0 | 0 | 0 |
| 09/04/2024 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
| 08/04/2024 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
| 05/04/2024 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
| 04/04/2024 |
13.92
|
100 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
| 03/04/2024 |
15.84
|
2,200 | 11.99 | 15.84 | 11.99 | 0 | 0 | 0 |
| 02/04/2024 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 01/04/2024 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 29/03/2024 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 28/03/2024 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 27/03/2024 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 26/03/2024 |
13.83
|
100 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 25/03/2024 |
13.37
|
100 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 22/03/2024 |
14.28
|
100 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
| 21/03/2024 |
15.11
|
700 | 13.92 | 15.11 | 13.92 | 0 | 0 | 0 |
| 20/03/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/03/2024 |
14.92
|
2,800 | 13.73 | 14.92 | 13.37 | 0 | 0 | 0 |
| 18/03/2024 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 15/03/2024 |
13.00
|
1,113 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 14/03/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 13/03/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 12/03/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 11/03/2024 |
14.65
|
1,000 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 08/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 07/03/2024 |
13.09
|
100 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 06/03/2024 |
15.11
|
105 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 05/03/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 04/03/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 01/03/2024 |
13.18
|
100 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 29/02/2024 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 28/02/2024 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 27/02/2024 |
15.11
|
100 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 26/02/2024 |
13.18
|
100 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 23/02/2024 |
14.92
|
4 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 22/02/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 21/02/2024 |
14.92
|
1,100 | 13.00 | 14.92 | 13.00 | 0 | 0 | 0 |
| 20/02/2024 |
13.00
|
100 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 19/02/2024 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 16/02/2024 |
12.82
|
100 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 15/02/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 07/02/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 06/02/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 05/02/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 02/02/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 01/02/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |