| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 91,505 | 0 | 0 |
12
12
12
|
|
2 tháng
(2024-09-23) |
-0.50 | -4% | 101,595 | 0 | 0 |
12
12.50
12
|
|
3 tháng
(2024-08-23) |
-0.50 | -4% | 260,095 | -800 | -0.0 |
12
13.70
12
|
|
6 tháng
(2024-05-27) |
-2 | -14.29% | 581,623 | 200 | 0.0 |
11.80
14
12
|
|
12 tháng
(2023-11-27) |
-1.50 | -11.11% | 638,672 | 500 | 0.0 |
11.80
17.50
12
|
|
24 tháng
(2022-12-02) |
-11 | -47.83% | 1,162,536 | 796 | 0.1 |
10.80
25.20
12
|
|
36 tháng
(2021-12-07) |
-11.90 | -49.79% | 1,608,453 | -1,087 | 0.0 |
10.80
26.90
12
|
|
60 tháng
(2019-12-18) |
-13.90 | -53.67% | 2,081,097 | -22,569 | -0.4 |
10.80
30.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/07/2024 |
12
|
39,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/06/2024 |
11.80
|
7 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/06/2024 |
11.80
|
108,000 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
| 21/06/2024 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/06/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/06/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2024 |
11.80
|
27,300 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
| 07/06/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/06/2024 |
12.40
|
25,600 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
| 05/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/06/2024 |
12.60
|
1,000 | 12.60 | 12.60 | 12.60 | 1,000 | 0 | 0.0 |
| 31/05/2024 |
12.60
|
36,100 | 11.60 | 12.60 | 11.60 | 0 | 0 | 0 |
| 30/05/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/05/2024 |
12.60
|
46,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/05/2024 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/05/2024 |
14
|
31,900 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/05/2024 |
14.10
|
2 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/04/2024 |
14.10
|
3 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/04/2024 |
14.10
|
9 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/04/2024 |
14.10
|
1 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/04/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 01/04/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/03/2024 |
14.20
|
5 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/03/2024 |
14.20
|
4 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 21/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 20/03/2024 |
14.20
|
3 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 19/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 18/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 15/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 14/03/2024 |
14.20
|
5 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/03/2024 |
14.20
|
1 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/03/2024 |
14.20
|
101 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/03/2024 |
14.20
|
3 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 07/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 04/03/2024 |
14.20
|
11 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 01/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 23/02/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/02/2024 |
14.20
|
204 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 21/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/02/2024 |
15.70
|
3 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 16/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 15/02/2024 |
15.70
|
22,800 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 01/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |