| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.20 | -10% | 23,000 | 0 | 0 |
10.70
12
10.70
|
|
2 tháng
(2026-08-05) |
2.40 | 28.57% | 149,700 | 200 | 0.0 |
8.40
12.10
10.70
|
|
3 tháng
(2026-07-06) |
0.80 | 8% | 227,300 | -400 | 0.0 |
7.80
12.10
10.70
|
|
6 tháng
(2026-04-07) |
-3.20 | -22.86% | 290,800 | 0 | 0.0 |
7.80
14.30
10.70
|
|
12 tháng
(2025-10-09) |
0.90 | 9.09% | 413,300 | -1,200 | 0.0 |
7.80
14.30
10.70
|
|
24 tháng
(2024-10-14) |
-0.26 | -2.33% | 874,732 | -22,300 | -0.2 |
7.17
14.30
10.70
|
|
36 tháng
(2023-10-20) |
0.36 | 3.46% | 1,395,425 | -27,800 | -0.2 |
7.17
20.35
10.70
|
|
60 tháng
(2021-11-01) |
-7.87 | -42.14% | 2,385,308 | -23,523 | -0.1 |
7.17
23.80
10.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 100 | 0.0 |
| 05/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/06/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/06/2026 |
10.50
|
600 | 10.60 | 10.60 | 10.50 | 500 | 0 | 0.0 |
| 01/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/05/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/05/2026 |
10.80
|
1,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/05/2026 |
12
|
4,100 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
| 20/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/05/2026 |
13
|
1,500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/05/2026 |
14
|
3,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/04/2026 |
14.30
|
300 | 14.10 | 14.30 | 14.10 | 0 | 0 | 0 |
| 14/04/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/04/2026 |
14.20
|
23,000 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 10/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/04/2026 |
14.20
|
8,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
1,800 | 14.90 | 15.10 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
13.80
|
2,900 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
| 02/04/2026 |
12.80
|
400 | 12.50 | 12.80 | 12.50 | 0 | 100 | 0.0 |
| 01/04/2026 |
11.70
|
11,100 | 10.70 | 11.70 | 10.70 | 0 | 300 | 0.0 |
| 31/03/2026 |
10.70
|
8,700 | 10.50 | 10.70 | 10.50 | 0 | 600 | 0.0 |
| 30/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/03/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 100 | 0 | 0.0 |
| 02/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/02/2026 |
10.50
|
16,800 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 12/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
36,600 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 10/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/02/2026 |
10.20
|
6,300 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/02/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 100 | 0 | 0.0 |
| 04/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 30/01/2026 |
10.60
|
600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 29/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2026 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2026 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |