Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.20 | 9.60% | 81,200 | -800 | -0.0 |
12.50
13.70
13.70
|
2 tháng
(2024-07-22) |
1.70 | 14.17% | 81,300 | -900 | -0.0 |
12
13.70
13.70
|
3 tháng
(2024-06-20) |
1.70 | 14.17% | 263,300 | -900 | -0.0 |
11.80
13.70
13.70
|
6 tháng
(2024-03-22) |
-0.50 | -3.52% | 431,913 | 100 | 0.0 |
11.80
14.20
13.70
|
12 tháng
(2023-09-25) |
0.70 | 5.38% | 475,347 | -5,400 | -0.1 |
10.80
17.50
13.70
|
24 tháng
(2022-09-29) |
-8.80 | -39.11% | 1,073,962 | 11,696 | 0.3 |
10.80
25.20
13.70
|
36 tháng
(2021-10-04) |
-7.40 | -35.07% | 1,460,287 | -9,623 | -0.1 |
10.80
26.90
13.70
|
60 tháng
(2019-10-15) |
-6.90 | -33.51% | 1,909,043 | -17,669 | -0.3 |
10.80
30.10
13.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
23/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
22/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
19/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
17/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
16/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
15/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
12/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
11/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
10/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
09/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
08/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
05/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
04/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
03/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
02/04/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
01/04/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
29/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
28/03/2024 |
14.20
|
5 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
27/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
26/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
25/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
22/03/2024 |
14.20
|
4 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
21/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
20/03/2024 |
14.20
|
3 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
19/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
18/03/2024 |
14.20
|
2 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
15/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
14/03/2024 |
14.20
|
5 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
13/03/2024 |
14.20
|
1 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
12/03/2024 |
14.20
|
101 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
11/03/2024 |
14.20
|
3 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
08/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
07/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
06/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
05/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
04/03/2024 |
14.20
|
11 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/03/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
29/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
28/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
27/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
26/02/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
23/02/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
22/02/2024 |
14.20
|
204 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
21/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/02/2024 |
15.70
|
3 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
19/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
16/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
15/02/2024 |
15.70
|
22,800 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
07/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
06/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
05/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
02/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
01/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
31/01/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
30/01/2024 |
15.70
|
200 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
29/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
26/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
25/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
24/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
23/01/2024 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
22/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
19/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
18/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
17/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
16/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
15/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
12/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
11/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
10/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
09/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
08/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
05/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
04/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
03/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
02/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
29/12/2023 |
17.50
|
300 | 16 | 17.50 | 16 | 0 | 0 | 0 |
28/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
27/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
26/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
25/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
22/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
21/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
20/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
19/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
18/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
15/12/2023 |
16
|
300 | 16 | 16 | 16 | 300 | 0 | 0.0 |
14/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
13/12/2023 |
16
|
504 | 16.20 | 16.20 | 16 | 0 | 0 | 0 |
12/12/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
11/12/2023 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
08/12/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/12/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
06/12/2023 |
13.50
|
11 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/12/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/12/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
01/12/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/11/2023 |
13.50
|
68 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/11/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |