| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
12
13.80
13.80
|
|
2 tháng
(2026-08-05) |
0.40 | 3.45% | 42,900 | 0 | 0 |
11.60
13.80
13.80
|
|
3 tháng
(2026-07-06) |
0 | 0% | 67,800 | 0 | 0 |
11.20
13.80
13.80
|
|
6 tháng
(2026-04-07) |
0 | 0% | 134,700 | 0 | 0 |
7.40
13.80
13.80
|
|
12 tháng
(2025-10-09) |
2 | 20% | 353,800 | 0 | 0 |
7.40
13.80
13.80
|
|
24 tháng
(2024-10-14) |
4.10 | 51.90% | 1,331,501 | 0 | 0 |
3.70
17.10
13.80
|
|
36 tháng
(2023-10-20) |
6.40 | 114.29% | 1,748,175 | 0 | 0 |
3.30
17.10
13.80
|
|
60 tháng
(2021-11-01) |
2.20 | 22.45% | 3,714,590 | 0 | 0 |
2.80
17.10
13.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 12/05/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/05/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/05/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/05/2026 |
9.80
|
400 | 9.80 | 9.80 | 7.40 | 0 | 0 | 0 |
| 04/05/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/04/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/04/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/04/2026 |
10.50
|
9,600 | 11.70 | 11.70 | 10.50 | 0 | 0 | 0 |
| 23/04/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2026 |
12
|
4,000 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 20/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/04/2026 |
12
|
11,800 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 16/04/2026 |
11.50
|
4,300 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
| 15/04/2026 |
12
|
3,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/04/2026 |
12
|
8,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2026 |
12
|
23,000 | 10.50 | 12 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/04/2026 |
11.70
|
30,600 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 01/04/2026 |
12
|
25,000 | 10 | 12 | 10 | 0 | 0 | 0 |
| 31/03/2026 |
11.90
|
600 | 10.20 | 11.90 | 10.20 | 0 | 0 | 0 |
| 30/03/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/03/2026 |
12
|
16,000 | 10.20 | 12 | 10.20 | 0 | 0 | 0 |
| 26/03/2026 |
12
|
1,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2026 |
12
|
3,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2026 |
12
|
5,000 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 23/03/2026 |
11
|
5,800 | 11 | 12 | 11 | 0 | 0 | 0 |
| 20/03/2026 |
12
|
10,000 | 11 | 12 | 11 | 0 | 0 | 0 |
| 19/03/2026 |
12
|
5,700 | 9.30 | 12 | 9.30 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
24,100 | 9.80 | 11 | 9.80 | 0 | 0 | 0 |
| 17/03/2026 |
9.80
|
7,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/03/2026 |
9.80
|
1,100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/03/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/03/2026 |
9.80
|
1,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/02/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/02/2026 |
11.50
|
1,200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/01/2026 |
10
|
4,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/01/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/01/2026 |
10.20
|
1,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/01/2026 |
10.50
|
28,600 | 9.10 | 10.50 | 9.10 | 0 | 0 | 0 |
| 21/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/01/2026 |
10.70
|
1,100 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |