Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.90 | 6.31% | 43,400 | -4,100 | -0.1 |
27.20
32
32
|
2 tháng
(2024-07-22) |
1.40 | 4.58% | 55,900 | -4,000 | -0.1 |
27.20
32
32
|
3 tháng
(2024-06-20) |
0.10 | 0.31% | 73,600 | -8,600 | -0.3 |
27.20
35.80
32
|
6 tháng
(2024-03-22) |
-0.30 | -0.93% | 106,550 | -10,600 | -0.3 |
27.20
35.80
32
|
12 tháng
(2023-09-25) |
0.56 | 1.79% | 135,602 | -13,900 | -0.4 |
27.20
35.80
32
|
24 tháng
(2022-09-29) |
-12.21 | -27.62% | 242,975 | -43,800 | -1.4 |
27.20
46.18
32
|
36 tháng
(2021-10-04) |
-13.43 | -29.56% | 323,250 | -62,000 | -2.1 |
26.36
49.02
32
|
60 tháng
(2019-10-15) |
1.11 | 3.59% | 8,196,788 | -329,250 | -12.0 |
22.71
55.42
32
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
31.70
|
1,000 | 31.60 | 31.70 | 31.60 | 0 | 0 | 0 |
24/04/2024 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
23/04/2024 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
22/04/2024 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
19/04/2024 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
17/04/2024 |
31.50
|
700 | 32 | 32 | 31.50 | 0 | 0 | 0 |
16/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
15/04/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
12/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
11/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
10/04/2024 |
32
|
1,300 | 32 | 32 | 32 | 0 | 0 | 0 |
09/04/2024 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
08/04/2024 |
32
|
300 | 32 | 32 | 32 | 0 | 0 | 0 |
05/04/2024 |
32
|
900 | 32 | 32 | 32 | 0 | 0 | 0 |
04/04/2024 |
31.90
|
1,400 | 32 | 32 | 31.90 | 0 | 0 | 0 |
03/04/2024 |
32
|
300 | 31.80 | 32 | 31.80 | 0 | 0 | 0 |
02/04/2024 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
01/04/2024 |
32
|
200 | 30.10 | 32 | 30.10 | 0 | 100 | -0.0 |
29/03/2024 |
32
|
650 | 32 | 32 | 32 | 0 | 500 | -0.0 |
28/03/2024 |
32
|
400 | 32 | 32 | 32 | 0 | 0 | 0 |
27/03/2024 |
32
|
900 | 32 | 32 | 32 | 0 | 300 | -0.0 |
26/03/2024 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
25/03/2024 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
22/03/2024 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
21/03/2024 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
20/03/2024 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
19/03/2024 |
32.30
|
915 | 32.50 | 32.50 | 32.30 | 0 | 0 | 0 |
18/03/2024 |
32
|
400 | 32 | 32 | 32 | 0 | 0 | 0 |
15/03/2024 |
32
|
4,700 | 32 | 32 | 31.90 | 0 | 0 | 0 |
14/03/2024 |
32
|
2,215 | 31.90 | 32 | 31.80 | 0 | 0 | 0 |
13/03/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
12/03/2024 |
32
|
2,000 | 32 | 32 | 32 | 0 | 0 | 0 |
11/03/2024 |
31
|
800 | 31 | 31 | 31 | 0 | 0 | 0 |
08/03/2024 |
31
|
1,000 | 31 | 31 | 31 | 0 | 0 | 0 |
07/03/2024 |
30.50
|
200 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
06/03/2024 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
05/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
04/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
01/03/2024 |
29.70
|
104 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
29/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/02/2024 |
30
|
305 | 30 | 30 | 30 | 0 | 0 | 0 |
26/02/2024 |
29.90
|
400 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
23/02/2024 |
30
|
14 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
22/02/2024 |
30
|
300 | 29.80 | 30 | 29.80 | 0 | 0 | 0 |
21/02/2024 |
29.60
|
900 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
20/02/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
19/02/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
16/02/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
15/02/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
07/02/2024 |
29.60
|
100 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
06/02/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
05/02/2024 |
28.60
|
200 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
02/02/2024 |
28.60
|
3,300 | 28.60 | 28.60 | 28.60 | 0 | 3,300 | -0.1 |
01/02/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
31/01/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
30/01/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
29/01/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
26/01/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
25/01/2024 |
29.60
|
5 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
24/01/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
23/01/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
22/01/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
19/01/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
18/01/2024 |
29.60
|
500 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
17/01/2024 |
30.20
|
200 | 28.90 | 30.20 | 28.90 | 0 | 0 | 0 |
16/01/2024 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
15/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
12/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
11/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
08/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
02/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
29/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/12/2023 |
30
|
10 | 30 | 30 | 30 | 0 | 0 | 0 |
26/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/12/2023 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
22/12/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
21/12/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
20/12/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
19/12/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
18/12/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
15/12/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
14/12/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
13/12/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
12/12/2023 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
11/12/2023 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
08/12/2023 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
07/12/2023 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
06/12/2023 |
28.90
|
300 | 28.20 | 28.90 | 28.20 | 0 | 0 | 0 |
05/12/2023 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
04/12/2023 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
01/12/2023 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
30/11/2023 |
28.20
|
40 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
29/11/2023 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |