| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
2.32 | 26.67% | 106,962 | 0 | 0 |
8.05
13.47
11
|
|
2 tháng
(2024-09-23) |
4.21 | 62.02% | 131,187 | 0 | 0 |
6.74
13.47
11
|
|
3 tháng
(2024-08-23) |
0.95 | 9.42% | 131,887 | 0 | 0 |
6.21
13.47
11
|
|
6 tháng
(2024-05-27) |
1.79 | 19.43% | 230,203 | 0 | 0 |
5.89
13.47
11
|
|
12 tháng
(2023-11-27) |
3.42 | 45.14% | 277,351 | 0 | 0 |
5.89
13.47
11
|
|
24 tháng
(2022-12-02) |
-0.37 | -3.24% | 2,114,824 | 0 | 0 |
5.89
15.26
11
|
|
36 tháng
(2021-12-07) |
2.56 | 30.28% | 2,418,945 | -244,170 | -5.7 |
5.89
15.26
11
|
|
60 tháng
(2019-12-18) |
-13.28 | -54.69% | 2,873,648 | -339,870 | -7.4 |
5.89
24.74
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
8.68
|
6,000 | 8.11 | 8.68 | 8.11 | 0 | 0 | 0 |
| 01/07/2024 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 28/06/2024 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 27/06/2024 |
8.68
|
2,100 | 8 | 8.68 | 8 | 0 | 0 | 0 |
| 26/06/2024 |
8.47
|
7,900 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 25/06/2024 |
8.53
|
2,000 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 24/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/06/2024 |
9
|
3,000 | 9.05 | 9.05 | 9 | 0 | 0 | 0 |
| 19/06/2024 |
9
|
58,800 | 9.21 | 9.21 | 8.11 | 0 | 0 | 0 |
| 18/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2024 |
9
|
3,000 | 8.42 | 9 | 8.42 | 0 | 0 | 0 |
| 11/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/06/2024 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2024 |
9
|
1,008 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2024 |
9.11
|
700 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 31/05/2024 |
9.16
|
1,908 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 30/05/2024 |
9.16
|
2,100 | 9.21 | 9.21 | 9.16 | 0 | 0 | 0 |
| 29/05/2024 |
9.21
|
800 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 28/05/2024 |
9.21
|
1,300 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 27/05/2024 |
9.21
|
1,100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 24/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 23/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 22/05/2024 |
9.21
|
600 | 9.21 | 9.21 | 8.68 | 0 | 0 | 0 |
| 21/05/2024 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 20/05/2024 |
8.68
|
1,208 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 17/05/2024 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 16/05/2024 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 15/05/2024 |
8.68
|
200 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 14/05/2024 |
7.95
|
700 | 7.89 | 7.95 | 7.89 | 0 | 0 | 0 |
| 13/05/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 10/05/2024 |
8.05
|
9 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 09/05/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 08/05/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 07/05/2024 |
8.05
|
1,600 | 8.11 | 8.11 | 8.05 | 0 | 0 | 0 |
| 06/05/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 03/05/2024 |
7.37
|
900 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 02/05/2024 |
7.37
|
600 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 26/04/2024 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 25/04/2024 |
7.37
|
2 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 24/04/2024 |
7.37
|
2 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 23/04/2024 |
7.37
|
2,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 22/04/2024 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 19/04/2024 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 17/04/2024 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 16/04/2024 |
7.05
|
203 | 6.47 | 7.05 | 6.47 | 0 | 0 | 0 |
| 15/04/2024 |
6.47
|
3,800 | 6.95 | 6.95 | 6.42 | 0 | 0 | 0 |
| 12/04/2024 |
6.37
|
300 | 7.53 | 7.53 | 6.37 | 0 | 0 | 0 |
| 11/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2024 |
7
|
1,301 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/04/2024 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 04/04/2024 |
7.05
|
203 | 7.37 | 7.37 | 7.05 | 0 | 0 | 0 |
| 03/04/2024 |
6.74
|
500 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 02/04/2024 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 01/04/2024 |
6.74
|
800 | 6.74 | 6.74 | 6.16 | 0 | 0 | 0 |
| 29/03/2024 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 28/03/2024 |
6.74
|
1,100 | 7.95 | 7.95 | 6.74 | 0 | 0 | 0 |
| 27/03/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 26/03/2024 |
7.26
|
1,300 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 25/03/2024 |
7.32
|
600 | 6.84 | 7.32 | 6.84 | 0 | 0 | 0 |
| 22/03/2024 |
6.74
|
800 | 6.84 | 6.84 | 6.74 | 0 | 0 | 0 |
| 21/03/2024 |
6.53
|
1,900 | 7.84 | 7.84 | 6.53 | 0 | 0 | 0 |
| 20/03/2024 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 19/03/2024 |
6.58
|
300 | 6.58 | 6.58 | 6 | 0 | 0 | 0 |
| 18/03/2024 |
6.58
|
1,700 | 6.53 | 6.58 | 6.53 | 0 | 0 | 0 |
| 15/03/2024 |
6.47
|
100 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
| 14/03/2024 |
7.11
|
1 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 13/03/2024 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 12/03/2024 |
7.11
|
809 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 11/03/2024 |
7.89
|
1 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 08/03/2024 |
7.89
|
2,500 | 6.63 | 7.89 | 6.58 | 0 | 0 | 0 |
| 07/03/2024 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 06/03/2024 |
7.26
|
10 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 05/03/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 04/03/2024 |
7.26
|
6,100 | 6.89 | 7.26 | 6.89 | 0 | 0 | 0 |
| 01/03/2024 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 29/02/2024 |
6.63
|
700 | 7 | 7 | 6.58 | 0 | 0 | 0 |
| 28/02/2024 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 27/02/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 26/02/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 23/02/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 22/02/2024 |
7.21
|
18 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 21/02/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 20/02/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 19/02/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 16/02/2024 |
7.21
|
3 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 15/02/2024 |
7.21
|
1 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 07/02/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 06/02/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 05/02/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 02/02/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 01/02/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |