| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.60 | 9.37% | 12,700 | 0 | 0 |
5.30
7
6.90
|
|
2 tháng
(2026-08-05) |
0.60 | 9.37% | 81,200 | 0 | 0 |
5.30
7
6.90
|
|
3 tháng
(2026-07-06) |
-1.80 | -20.45% | 116,500 | 0 | 0 |
5.30
8.80
6.90
|
|
6 tháng
(2026-04-07) |
-1.30 | -15.66% | 138,400 | 0 | 0 |
5.30
9.10
6.90
|
|
12 tháng
(2025-10-09) |
-1.40 | -16.67% | 430,200 | 0 | 0 |
5.30
11.20
6.90
|
|
24 tháng
(2024-10-14) |
-1.45 | -17.16% | 844,644 | 0 | 0 |
5.30
17.10
6.90
|
|
36 tháng
(2023-10-20) |
-2.65 | -27.46% | 1,024,056 | 0 | 0 |
2.85
17.10
6.90
|
|
60 tháng
(2021-11-01) |
-0.93 | -11.68% | 1,689,143 | -247,970 | -5.8 |
2.85
17.10
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/06/2026 |
8.50
|
300 | 7.80 | 8.50 | 7.80 | 0 | 0 | 0 |
| 04/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/06/2026 |
7.80
|
3,100 | 7.40 | 7.80 | 7.40 | 0 | 0 | 0 |
| 02/06/2026 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 01/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/05/2026 |
8.10
|
200 | 7.80 | 8.10 | 7.80 | 0 | 0 | 0 |
| 15/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/05/2026 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/05/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/05/2026 |
8.10
|
5,200 | 7.20 | 8.10 | 7.20 | 0 | 0 | 0 |
| 08/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2026 |
8
|
200 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
| 23/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/04/2026 |
8.10
|
2,200 | 7.80 | 8.10 | 7.80 | 0 | 0 | 0 |
| 16/04/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/04/2026 |
7.70
|
2,300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/04/2026 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/04/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2026 |
8.20
|
3,100 | 7.50 | 8.20 | 7.50 | 0 | 0 | 0 |
| 09/04/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/04/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/04/2026 |
8.30
|
2,700 | 8.10 | 8.40 | 7.20 | 0 | 0 | 0 |
| 06/04/2026 |
7.70
|
500 | 8.20 | 8.20 | 7.70 | 0 | 0 | 0 |
| 03/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/04/2026 |
7.90
|
2,700 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/03/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/03/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/03/2026 |
7.90
|
500 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 26/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/03/2026 |
8.40
|
7,000 | 7.60 | 8.40 | 7.60 | 0 | 0 | 0 |
| 24/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/03/2026 |
8.40
|
1,100 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 19/03/2026 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/03/2026 |
7.90
|
2,700 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 17/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/03/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/03/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/03/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/03/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/03/2026 |
8.70
|
3,200 | 8.90 | 8.90 | 7.90 | 0 | 0 | 0 |
| 09/03/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/03/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/03/2026 |
8.50
|
1,400 | 8.30 | 8.50 | 8.20 | 0 | 0 | 0 |
| 03/03/2026 |
8.70
|
700 | 8.70 | 8.70 | 8.40 | 0 | 0 | 0 |
| 02/03/2026 |
8.70
|
400 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 27/02/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/02/2026 |
8.30
|
1,400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/02/2026 |
8.30
|
400 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
| 24/02/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/02/2026 |
8.60
|
2,100 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 13/02/2026 |
8.60
|
3,600 | 8 | 8.60 | 7.60 | 0 | 0 | 0 |
| 12/02/2026 |
8.20
|
1,200 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 11/02/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/02/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/02/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/02/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/02/2026 |
9.10
|
4,100 | 8.90 | 9.10 | 8.40 | 0 | 0 | 0 |
| 04/02/2026 |
9
|
2,400 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 03/02/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/02/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/01/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/01/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/01/2026 |
9
|
300 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 27/01/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/01/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/01/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/01/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/01/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/01/2026 |
8.90
|
400 | 8.40 | 8.90 | 8.40 | 0 | 0 | 0 |
| 19/01/2026 |
8.40
|
600 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/01/2026 |
9.30
|
1,100 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 15/01/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 14/01/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/01/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/01/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |