| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.80 | -6.35% | 10,600 | 0 | 0 |
10.80
12.60
11.80
|
|
2 tháng
(2026-07-20) |
-1.10 | -8.53% | 13,300 | 0 | 0 |
10.80
14
11.80
|
|
3 tháng
(2026-06-22) |
-0.60 | -4.84% | 20,300 | 0 | 0 |
10.80
14
11.80
|
|
6 tháng
(2026-03-23) |
-3.20 | -21.33% | 144,700 | 0 | 0 |
10.80
16.50
11.80
|
|
12 tháng
(2025-09-23) |
-0.20 | -1.67% | 412,800 | 0 | 0 |
10.80
16.50
11.80
|
|
24 tháng
(2024-09-30) |
2.20 | 22.92% | 755,649 | -18,400 | -0.2 |
7.90
16.50
11.80
|
|
36 tháng
(2023-10-04) |
2.40 | 25.53% | 1,475,831 | -348,264 | -2.8 |
7.50
16.50
11.80
|
|
60 tháng
(2021-10-14) |
-1.20 | -9.23% | 8,375,502 | -348,264 | -2.8 |
7.40
25.10
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 30/04/2026 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/04/2026 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/04/2026 |
16.50
|
111,000 | 15.80 | 17.30 | 15.80 | 0 | 0 | 0 |
| 20/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 31/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 27/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/03/2026 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/03/2026 |
15
|
3,200 | 14.70 | 15 | 14.50 | 0 | 0 | 0 |
| 17/03/2026 |
15
|
9,400 | 15 | 15 | 14.50 | 0 | 0 | 0 |
| 16/03/2026 |
14.50
|
400 | 14.50 | 14.50 | 13.20 | 0 | 0 | 0 |
| 13/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 12/03/2026 |
13.20
|
700 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
| 11/03/2026 |
12.30
|
1,800 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 10/03/2026 |
11.20
|
500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/03/2026 |
11.20
|
5,300 | 12.20 | 12.20 | 11.20 | 0 | 0 | 0 |
| 06/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/03/2026 |
12.20
|
3,500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/03/2026 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/02/2026 |
12.30
|
10,200 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 25/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/02/2026 |
12.30
|
3,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/02/2026 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/02/2026 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/02/2026 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/02/2026 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/02/2026 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/02/2026 |
12.30
|
2,300 | 11 | 12.30 | 11 | 0 | 0 | 0 |
| 10/02/2026 |
11.60
|
1,500 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 09/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/02/2026 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 03/02/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/02/2026 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/01/2026 |
12.10
|
5,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/01/2026 |
12.10
|
15,300 | 12.40 | 13.50 | 12 | 0 | 0 | 0 |
| 26/01/2026 |
12.40
|
500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/01/2026 |
12.50
|
4,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/01/2026 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/01/2026 |
11.40
|
15,500 | 11.60 | 11.70 | 11.40 | 0 | 0 | 0 |
| 20/01/2026 |
12.10
|
1,700 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/01/2026 |
12.10
|
6,100 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 16/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/01/2026 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/01/2026 |
12.50
|
1,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/01/2026 |
13
|
300 | 12.40 | 13 | 12.40 | 0 | 0 | 0 |
| 07/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 05/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/01/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 31/12/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 30/12/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/12/2025 |
12.90
|
4,800 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/12/2025 |
12
|
3,100 | 12.90 | 12.90 | 12 | 0 | 0 | 0 |
| 25/12/2025 |
12.80
|
400 | 12.50 | 12.80 | 12.50 | 0 | 0 | 0 |
| 24/12/2025 |
12.60
|
3,000 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
| 23/12/2025 |
13.60
|
9,300 | 14.90 | 15 | 13.50 | 0 | 0 | 0 |
| 22/12/2025 |
15
|
7,800 | 16.50 | 16.50 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
15
|
11,900 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/12/2025 |
13.70
|
8,200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 17/12/2025 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/12/2025 |
12.50
|
800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |