Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/06/2026	11.91	40,000	11.91	12	11.73	0	0	0
04/06/2026	11.91	65,900	11.91	12.18	10.36	0	0	0
03/06/2026	12	14,300	11.91	12	11.73	0	0	0
02/06/2026	11.82	69,000	12	12.27	11.73	0	0	0
01/06/2026	11.91	72,500	11.82	12.09	11.82	0	0	0
29/05/2026	11.82	78,700	11.73	12.09	11.73	0	0	0
28/05/2026	11.73	31,600	11.91	11.91	11.64	0	0	0
27/05/2026	11.91	167,700	11.73	12.18	11.73	0	0	0
26/05/2026	11.73	12,300	11.82	11.82	11.73	0	0	0
25/05/2026	11.82	133,400	11.91	12.18	11.55	0	0	0
22/05/2026	11.82	66,600	11.82	12	11.55	0	0	0
21/05/2026	11.55	54,900	11.73	11.91	11.45	0	0	0
20/05/2026	11.73	22,500	11.18	11.73	11.18	0	0	0
19/05/2026	11.64	112,400	11.45	12	11.45	0	0	0
18/05/2026	11.45	6,700	11.45	11.45	11.45	0	0	0
15/05/2026	11.64	31,200	11.64	11.64	11.36	0	0	0
14/05/2026	11.73	17,500	11.73	11.73	11.55	0	0	0
13/05/2026	11.82	176,900	11.82	11.82	11.36	0	0	0
12/05/2026	11.82	47,200	12.18	12.18	11.55	0	0	0
11/05/2026	12.18	22,100	12.18	12.18	11.91	0	0	0
08/05/2026	12.18	119,800	12.36	12.36	12	0	0	0
07/05/2026	12.36	61,800	12.45	12.45	12	0	0	0
06/05/2026	12.45	156,200	12.55	12.64	12.27	0	0	0
05/05/2026	12.45	130,400	12.64	12.73	12.36	0	0	0
04/05/2026	12.45	316,000	12.18	12.91	12.18	0	0	0
29/04/2026	12.18	205,700	12.91	12.91	12.18	0	0	0
28/04/2026	12.73	92,200	12.82	13.18	12.64	0	0	0
24/04/2026	12.82	648,000	12.55	14.09	12.45	0	0	0
23/04/2026	12.27	163,800	12.73	12.82	12	0	0	0
22/04/2026	12.45	166,300	12.64	13	12.27	0	0	0
21/04/2026	12.45	276,100	12.55	12.82	12.18	0	0	0
20/04/2026	12.27	285,300	12.45	12.73	12	0	0	0
17/04/2026	12.45	240,100	12.45	12.91	12.36	0	0	0
16/04/2026	12.36	66,400	12.64	12.73	12.27	0	0	0
15/04/2026	12.45	541,000	12.27	12.91	12.27	0	0	0
14/04/2026	12.36	692,400	11.91	12.64	11.73	0	0	0
13/04/2026	11.82	216,200	11.55	12.36	11.55	0	0	0
10/04/2026	11.64	449,400	11	12.18	10.91	0	0	0
09/04/2026	11	306,800	10.73	11.64	10.64	0	0	0
08/04/2026	10.64	274,500	10.55	11	10.36	0	0	0
07/04/2026	10.91	121,500	9.91	10.91	9.82	0	0	0
06/04/2026	9.91	100,000	10.09	10.73	9.91	0	0	0
03/04/2026	10.18	138,600	10.55	10.55	10.09	0	0	0
02/04/2026	10.45	265,900	10.45	10.82	10.27	0	0	0
01/04/2026	10.18	362,800	9.64	10.45	9.64	0	0	0
31/03/2026	9.64	140,800	9.55	9.73	9.45	0	0	0
30/03/2026	9.45	102,100	9.45	9.64	9.27	0	0	0
27/03/2026	9.45	141,500	9	9.55	9	0	0	0
26/03/2026	9	28,900	9.18	9.82	8.91	0	0	0
25/03/2026	9	38,700	8.82	9.09	8.82	0	0	0
24/03/2026	8.82	17,200	8.82	8.91	8.82	0	0	0
23/03/2026	8.64	41,300	8.82	8.91	8.55	0	0	0
20/03/2026	8.82	29,400	8.82	9	8.82	0	0	0
19/03/2026	8.82	31,900	9	9	8.73	0	0	0
18/03/2026	9	22,100	9	9	8.91	0	0	0
17/03/2026	9	36,500	9	9.09	9	0	0	0
16/03/2026	9	13,700	9	9	8.91	0	0	0
13/03/2026	8.91	33,200	8.91	9	8.91	0	0	0
12/03/2026	9	34,200	9.18	9.18	8.91	0	0	0
11/03/2026	9.09	18,200	8.82	9.09	8.82	0	0	0
10/03/2026	8.82	55,000	8.64	9	8.64	0	0	0
09/03/2026	8.45	95,800	9.27	9.27	8.27	0	0	0
06/03/2026	9.36	26,200	9.36	9.36	9.27	0	0	0
05/03/2026	9.36	36,000	9.36	9.36	9.27	0	0	0
04/03/2026	9.27	54,400	9.27	9.36	9.18	0	0	0
03/03/2026	9.36	72,200	9.36	9.45	9.36	0	0	0
02/03/2026	9.36	103,700	9.55	9.55	9.36	0	0	0
27/02/2026	9.55	28,300	9.64	9.64	9.45	0	0	0
26/02/2026	9.64	11,200	9.64	9.64	9.55	0	0	0
25/02/2026	9.64	54,500	9.64	9.73	9.55	0	0	0
24/02/2026	9.73	28,800	9.64	9.73	9.55	0	0	0
23/02/2026	9.64	30,000	9.55	9.73	9.55	0	0	0
13/02/2026	9.55	46,800	9.55	9.64	9.45	0	0	0
12/02/2026	9.55	4,500	9.55	9.55	9.45	0	0	0
11/02/2026	9.45	37,900	9.45	9.55	9.36	0	0	0
10/02/2026	9.36	13,900	9.45	9.45	9.36	0	0	0
09/02/2026	9.45	26,900	9.45	9.45	9.36	0	0	0
06/02/2026	9.45	55,200	9.45	9.45	9.36	0	0	0
05/02/2026	9.55	80,700	9.55	9.64	9.45	0	0	0
04/02/2026	9.45	43,900	9.64	9.64	9.45	0	0	0
03/02/2026	9.73	25,700	9.73	9.82	9.64	0	0	0
02/02/2026	9.73	84,600	9.64	9.91	9.55	0	0	0
30/01/2026	9.64	51,600	9.73	9.73	9.55	0	0	0
29/01/2026	9.64	34,800	9.73	9.73	9.55	0	0	0
28/01/2026	9.73	48,400	9.73	9.91	9.64	0	0	0
27/01/2026	9.73	50,600	9.73	9.91	9.64	0	0	0
26/01/2026	9.55	89,000	9.55	9.73	9.45	0	0	0
23/01/2026	9.55	47,400	9.45	9.55	9.45	0	0	0
22/01/2026	9.45	41,700	9.45	9.55	9.36	0	0	0
21/01/2026	9.45	68,900	9.55	9.55	9.36	0	0	0
20/01/2026	9.55	45,800	9.55	9.55	9.45	0	0	0
19/01/2026	9.55	29,000	9.55	9.55	9.45	0	0	0
16/01/2026	9.55	52,500	9.55	9.55	9.45	0	0	0
15/01/2026	9.45	155,200	9.64	9.73	9.45	0	0	0
14/01/2026	9.64	109,300	9.55	9.73	9.55	0	0	0
13/01/2026	9.55	83,300	9.55	9.64	9.45	0	0	0
12/01/2026	9.55	166,100	9.45	9.55	9.36	0	0	0
09/01/2026	9.45	43,900	9.45	9.55	9.36	0	0	0
08/01/2026	9.45	30,700	9.55	9.55	9.36	0	0	0
07/01/2026	9.55	87,800	9.36	9.55	9.27	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-10)	-2.15	-16.23%	1,223,500	-94,200	0	11.10 13.40 12.30
2 tháng (2026-07-13)	-2.40	-17.78%	3,658,200	-100,342	0	11.10 14.50 12.30
3 tháng (2026-06-11)	-0.90	-7.50%	4,942,300	-85,542	0	11.10 14.50 12.30
6 tháng (2026-03-13)	2.10	23.33%	13,512,900	-85,892	0.0	8.64 14.50 12.30
12 tháng (2025-09-15)	0.81	7.85%	20,845,400	-29,392	0.6	8.45 14.50 12.30
24 tháng (2024-09-19)	5.04	83.22%	40,251,505	48,233	1.7	6 14.50 12.30
36 tháng (2023-09-25)	4.46	67.05%	42,667,531	49,433	1.7	5.26 14.50 12.30
60 tháng (2021-10-05)	1.13	11.36%	60,080,980	40,073	1.5	4.05 14.50 12.30

Ngân hàng TMCP Việt Nam Thương Tín (vbb)

THỐNG KÊ GIAO DỊCH