Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	33.62	1,100	33.62	33.62	33.62	0	0	0
30/04/2026	29.45	0	29.45	29.45	29.45	0	0	0
29/04/2026	31.25	0	31.25	31.25	31.25	0	0	0
28/04/2026	31.25	400	31.16	31.25	31.16	0	0	0
27/04/2026	29.45	0	29.45	29.45	29.45	0	0	0
24/04/2026	31.25	100	31.25	31.25	31.25	0	0	0
23/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
22/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
21/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
20/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
17/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
16/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
15/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
14/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
13/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
10/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
09/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
08/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
07/04/2026	31.25	300	33.62	33.62	31.25	0	0	0
06/04/2026	33.34	0	33.34	33.34	33.34	0	0	0
03/04/2026	33.34	0	33.34	33.34	33.34	0	0	0
02/04/2026	33.34	100	33.34	33.34	33.34	0	0	0
01/04/2026	33.15	200	33.52	33.52	33.15	0	0	0
31/03/2026	33.52	200	33.52	33.52	33.52	0	0	0
30/03/2026	33.52	500	33.52	33.52	33.52	0	0	0
27/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
26/03/2026	33.52	100	33.52	33.52	33.52	0	0	0
25/03/2026	33.52	100	33.52	33.52	33.52	0	0	0
24/03/2026	33.52	100	33.52	33.52	33.52	0	0	0
23/03/2026	33.62	900	32.86	33.62	32.86	0	0	0
20/03/2026	32.86	500	32.86	32.86	32.86	0	0	0
19/03/2026	33.15	0	33.15	33.15	33.15	0	0	0
18/03/2026	32.96	500	33.15	33.15	32.96	0	0	0
17/03/2026	32.77	900	32.77	32.77	32.20	0	0	0
16/03/2026	32.77	200	32.77	32.77	32.77	0	0	0
13/03/2026	32.77	100	32.77	32.77	32.77	0	0	0
12/03/2026	33.15	1,200	32.67	33.15	32.67	0	0	0
11/03/2026	32.39	7,100	31.25	32.39	31.25	0	0	0
10/03/2026	31.25	0	31.25	31.25	31.25	0	0	0
09/03/2026	30.78	1,300	32.01	32.01	30.78	0	0	0
06/03/2026	32.01	100	32.01	32.01	32.01	0	0	0
05/03/2026	32.01	0	32.01	32.01	32.01	0	0	0
04/03/2026	32.01	700	32.20	32.20	31.73	0	0	0
03/03/2026	32.20	1,500	32.20	32.20	32.20	0	0	0
02/03/2026	32.20	600	32.20	32.20	32.20	0	0	0
27/02/2026	32.67	0	32.67	32.67	32.67	0	0	0
26/02/2026	32.67	0	32.67	32.67	32.67	0	0	0
25/02/2026	32.67	2,000	32.67	32.67	32.67	0	0	0
24/02/2026	32.67	1,000	32.67	32.67	32.67	0	0	0
23/02/2026	32.67	0	32.67	32.67	32.67	0	0	0
20/02/2026	29.45	0	29.45	29.45	29.45	0	0	0
19/02/2026	29.45	0	29.45	29.45	29.45	0	0	0
18/02/2026	29.45	0	29.45	29.45	29.45	0	0	0
17/02/2026	29.45	0	29.45	29.45	29.45	0	0	0
16/02/2026	29.45	0	29.45	29.45	29.45	0	0	0
13/02/2026	32.67	2,700	33.15	33.15	32.67	0	0	0
12/02/2026	33.15	600	33.15	33.15	33.15	0	0	0
11/02/2026	34.09	300	34.09	34.09	34.09	0	0	0
10/02/2026	32.20	0	32.20	32.20	32.20	0	0	0
09/02/2026	32.20	3,600	32.20	32.20	32.20	0	0	0
06/02/2026	32.20	600	32.20	32.20	32.20	0	0	0
05/02/2026	32.20	600	32.20	32.20	32.20	0	0	0
04/02/2026	32.20	4,300	32.29	32.67	32.20	0	0	0
03/02/2026	31.82	1,500	32.39	32.39	31.82	0	0	0
02/02/2026	32.20	7,300	33.62	33.62	32.20	0	0	0
30/01/2026	33.62	200	35.99	35.99	33.62	0	0	0
29/01/2026	33.15	1,900	33.52	33.52	33.15	0	0	0
28/01/2026	32.67	2,200	35.04	35.04	32.67	0	0	0
27/01/2026	33.62	1,300	33.62	33.62	33.62	0	0	0
26/01/2026	33.62	2,000	35.51	35.51	33.15	0	0	0
23/01/2026	33.62	700	34.57	34.57	33.62	0	0	0
22/01/2026	34.57	0	34.57	34.57	34.57	0	0	0
21/01/2026	34.47	400	34.57	34.57	34.47	0	0	0
20/01/2026	34.47	2,700	34.57	34.57	34.47	0	0	0
19/01/2026	36.08	200	35.04	36.08	35.04	0	0	0
16/01/2026	34.09	600	34.09	35.04	34.09	0	0	0
15/01/2026	34.09	3,000	34.09	34.09	34.09	0	0	0
14/01/2026	34.57	1,100	35.04	35.04	34.57	0	0	0
13/01/2026	33.90	700	34.57	34.57	33.90	0	0	0
12/01/2026	34.09	1,000	33.62	34.57	33.62	0	0	0
09/01/2026	33.62	500	33.62	33.62	33.62	0	0	0
08/01/2026	33.62	1,100	33.62	33.62	33.62	0	0	0
07/01/2026	33.62	1,400	33.24	33.62	33.24	0	0	0
06/01/2026	36.08	100	36.08	36.08	36.08	0	0	0
05/01/2026	33.62	1,100	33.62	33.62	33.62	0	0	0
02/01/2026	33.62	200	35.99	35.99	33.62	0	0	0
01/01/2026	33.62	500	33.62	33.62	33.62	0	0	0
31/12/2025	33.62	500	33.62	33.62	33.62	0	0	0
30/12/2025	33.62	100	33.62	33.62	33.62	0	0	0
29/12/2025	33.15	300	33.15	33.15	33.15	0	0	0
26/12/2025	33.15	400	33.15	33.15	33.15	0	0	0
25/12/2025	33.24	0	33.24	33.24	33.24	0	0	0
24/12/2025	32.77	2,600	33.24	33.24	32.77	0	0	0
23/12/2025	33.24	600	33.24	33.24	33.24	0	0	0
22/12/2025	33.24	100	33.24	33.24	33.24	0	0	0
19/12/2025	33.24	1,500	33.15	33.24	33.15	0	0	0
18/12/2025	34.09	800	33.15	34.09	33.15	0	0	0
17/12/2025	33.15	200	33.15	33.15	33.15	0	0	0
16/12/2025	33.15	600	33.15	33.15	33.15	0	0	0
15/12/2025	33.15	0	33.15	33.15	33.15	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-0.37	-1.17%	5,500	0	0	29.50 34.91 31.30
2 tháng (2026-07-20)	-2.33	-6.98%	10,200	0	0	29.50 34.91 31.30
3 tháng (2026-06-22)	-0.86	-2.69%	39,300	0	0	29.50 34.91 31.30
6 tháng (2026-03-23)	-2.52	-7.49%	58,700	0	0	29.45 34.91 31.30
12 tháng (2025-09-23)	-2.61	-7.75%	165,200	0	0	29.45 36.84 31.30
24 tháng (2024-09-30)	4.98	19.07%	586,737	0	0	19.20 58.24 31.30
36 tháng (2023-10-04)	14.67	89.30%	874,245	0	0	14.99 58.24 31.30
60 tháng (2021-10-14)	7.07	29.41%	1,507,924	7,500	0.3	12.12 58.24 31.30

CTCP VIWACO (vav)

THỐNG KÊ GIAO DỊCH