Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	33.04	0	33.04	33.04	33.04	0	0	0
10/06/2026	33.04	0	33.04	33.04	33.04	0	0	0
09/06/2026	33.04	0	33.04	33.04	33.04	0	0	0
08/06/2026	33.04	1,300	33.04	33.04	33.04	0	0	0
05/06/2026	33.04	0	33.04	33.04	33.04	0	0	0
04/06/2026	32.94	500	33.04	33.04	32.94	0	0	0
03/06/2026	33.04	0	33.04	33.04	33.04	0	0	0
02/06/2026	33.04	500	33.04	33.04	33.04	0	0	0
01/06/2026	32.84	100	32.84	32.84	32.84	0	0	0
29/05/2026	32.84	0	32.84	32.84	32.84	0	0	0
28/05/2026	32.84	0	32.84	32.84	32.84	0	0	0
27/05/2026	32.84	500	32.84	32.84	32.84	0	0	0
26/05/2026	32.65	1,300	32.74	32.74	32.65	0	0	0
25/05/2026	32.45	0	32.45	32.45	32.45	0	0	0
22/05/2026	32.45	400	32.45	32.45	32.45	0	0	0
21/05/2026	32.45	1,000	32.45	32.45	32.45	0	0	0
20/05/2026: Cổ tức tiền mặt tỉ lệ: 12%
20/05/2026	33.92	2,300	33.92	34.81	33.92	0	0	0
19/05/2026	30.78	1,400	30.59	30.78	30.59	0	0	0
18/05/2026	31.25	200	31.25	31.25	31.25	0	0	0
15/05/2026	31.73	0	31.73	31.73	31.73	0	0	0
14/05/2026	31.73	0	31.73	31.73	31.73	0	0	0
13/05/2026	31.73	0	31.73	31.73	31.73	0	0	0
12/05/2026	31.73	0	31.73	31.73	31.73	0	0	0
11/05/2026	31.73	0	31.73	31.73	31.73	0	0	0
08/05/2026	31.73	100	31.73	31.73	31.73	0	0	0
07/05/2026	31.54	0	31.54	31.54	31.54	0	0	0
06/05/2026	31.54	0	31.54	31.54	31.54	0	0	0
05/05/2026	31.54	100	31.54	31.54	31.54	0	0	0
04/05/2026	31.54	400	31.54	31.54	31.25	0	0	0
29/04/2026	31.25	0	31.25	31.25	31.25	0	0	0
28/04/2026	31.25	400	31.16	31.25	31.16	0	0	0
24/04/2026	31.25	100	31.25	31.25	31.25	0	0	0
23/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
22/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
21/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
20/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
17/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
16/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
15/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
14/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
13/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
10/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
09/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
08/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
07/04/2026	31.25	300	33.62	33.62	31.25	0	0	0
06/04/2026	33.34	0	33.34	33.34	33.34	0	0	0
03/04/2026	33.34	0	33.34	33.34	33.34	0	0	0
02/04/2026	33.34	100	33.34	33.34	33.34	0	0	0
01/04/2026	33.15	200	33.52	33.52	33.15	0	0	0
31/03/2026	33.52	200	33.52	33.52	33.52	0	0	0
30/03/2026	33.52	500	33.52	33.52	33.52	0	0	0
27/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
26/03/2026	33.52	100	33.52	33.52	33.52	0	0	0
25/03/2026	33.52	100	33.52	33.52	33.52	0	0	0
24/03/2026	33.52	100	33.52	33.52	33.52	0	0	0
23/03/2026	33.62	900	32.86	33.62	32.86	0	0	0
20/03/2026	32.86	500	32.86	32.86	32.86	0	0	0
19/03/2026	33.15	0	33.15	33.15	33.15	0	0	0
18/03/2026	32.96	500	33.15	33.15	32.96	0	0	0
17/03/2026	32.77	900	32.77	32.77	32.20	0	0	0
16/03/2026	32.77	200	32.77	32.77	32.77	0	0	0
13/03/2026	32.77	100	32.77	32.77	32.77	0	0	0
12/03/2026	33.15	1,200	32.67	33.15	32.67	0	0	0
11/03/2026	32.39	7,100	31.25	32.39	31.25	0	0	0
10/03/2026	31.25	0	31.25	31.25	31.25	0	0	0
09/03/2026	30.78	1,300	32.01	32.01	30.78	0	0	0
06/03/2026	32.01	100	32.01	32.01	32.01	0	0	0
05/03/2026	32.01	0	32.01	32.01	32.01	0	0	0
04/03/2026	32.01	700	32.20	32.20	31.73	0	0	0
03/03/2026	32.20	1,500	32.20	32.20	32.20	0	0	0
02/03/2026	32.20	600	32.20	32.20	32.20	0	0	0
27/02/2026	32.67	0	32.67	32.67	32.67	0	0	0
26/02/2026	32.67	0	32.67	32.67	32.67	0	0	0
25/02/2026	32.67	2,000	32.67	32.67	32.67	0	0	0
24/02/2026	32.67	1,000	32.67	32.67	32.67	0	0	0
23/02/2026	32.67	0	32.67	32.67	32.67	0	0	0
13/02/2026	32.67	2,700	33.15	33.15	32.67	0	0	0
12/02/2026	33.15	600	33.15	33.15	33.15	0	0	0
11/02/2026	34.09	300	34.09	34.09	34.09	0	0	0
10/02/2026	32.20	0	32.20	32.20	32.20	0	0	0
09/02/2026	32.20	3,600	32.20	32.20	32.20	0	0	0
06/02/2026	32.20	600	32.20	32.20	32.20	0	0	0
05/02/2026	32.20	600	32.20	32.20	32.20	0	0	0
04/02/2026	32.20	4,300	32.29	32.67	32.20	0	0	0
03/02/2026	31.82	1,500	32.39	32.39	31.82	0	0	0
02/02/2026	32.20	7,300	33.62	33.62	32.20	0	0	0
30/01/2026	33.62	200	35.99	35.99	33.62	0	0	0
29/01/2026	33.15	1,900	33.52	33.52	33.15	0	0	0
28/01/2026	32.67	2,200	35.04	35.04	32.67	0	0	0
27/01/2026	33.62	1,300	33.62	33.62	33.62	0	0	0
26/01/2026	33.62	2,000	35.51	35.51	33.15	0	0	0
23/01/2026	33.62	700	34.57	34.57	33.62	0	0	0
22/01/2026	34.57	0	34.57	34.57	34.57	0	0	0
21/01/2026	34.47	400	34.57	34.57	34.47	0	0	0
20/01/2026	34.47	2,700	34.57	34.57	34.47	0	0	0
19/01/2026	36.08	200	35.04	36.08	35.04	0	0	0
16/01/2026	34.09	600	34.09	35.04	34.09	0	0	0
15/01/2026	34.09	3,000	34.09	34.09	34.09	0	0	0
14/01/2026	34.57	1,100	35.04	35.04	34.57	0	0	0
13/01/2026	33.90	700	34.57	34.57	33.90	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	1.70	5.76%	13,100	0	0	29.50 32 29.90
2 tháng (2026-08-05)	-3.22	-9.35%	15,600	0	0	29.50 34.42 29.90
3 tháng (2026-07-06)	-3.22	-9.35%	19,600	0	0	29.50 34.42 29.90
6 tháng (2026-04-07)	-0.05	-0.17%	64,000	0	0	29.50 34.42 29.90
12 tháng (2025-10-09)	-3.18	-9.24%	159,800	0	0	29.50 36.46 29.90
24 tháng (2024-10-14)	5.14	19.74%	592,677	0	0	19.20 44.98 29.90
36 tháng (2023-10-20)	12.91	70.61%	869,518	0	0	14.99 44.98 29.90
60 tháng (2021-11-01)	8.21	35.70%	1,376,624	0	0	12.12 44.98 29.90

CTCP VIWACO (vav)

THỐNG KÊ GIAO DỊCH