| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
6 | 31.58% | 8,900 | 0 | 0 |
18
25
18
|
|
2 tháng
(2026-07-13) |
4.10 | 19.62% | 46,500 | -500 | 0 |
18
25
18
|
|
3 tháng
(2026-06-11) |
-0.56 | -2.17% | 56,800 | 0 | 0 |
18
25.56
18
|
|
6 tháng
(2026-03-13) |
6 | 31.58% | 240,700 | -4,300 | 0.0 |
18
25.56
18
|
|
12 tháng
(2025-09-15) |
7.14 | 39.98% | 1,029,900 | -1,300 | 0.1 |
16.25
25.56
18
|
|
24 tháng
(2024-09-19) |
12.41 | 98.51% | 2,094,300 | -2,300 | 0.0 |
11.33
25.56
18
|
|
36 tháng
(2023-09-25) |
14.67 | 141.99% | 2,722,500 | 9,000 | 0.2 |
9.19
25.56
18
|
|
60 tháng
(2021-10-05) |
16.84 | 206.20% | 5,140,400 | 1,800 | -0.2 |
6.38
25.56
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/06/2026 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 03/06/2026 |
23.75
|
100 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 02/06/2026 |
22.14
|
0 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
| 01/06/2026 |
22.14
|
0 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
| 29/05/2026 |
22.33
|
7,500 | 21.85 | 22.33 | 21.85 | 0 | 0 | 0 |
| 28/05/2026 |
21.85
|
200 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
| 27/05/2026 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 26/05/2026 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 25/05/2026 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 22/05/2026 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 21/05/2026 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 20/05/2026 |
21.85
|
1,900 | 21.00 | 21.85 | 21.00 | 0 | 0 | 0 |
| 19/05/2026 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 18/05/2026 |
23.75
|
100 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 15/05/2026 |
23.75
|
900 | 21.38 | 23.75 | 21.38 | 0 | 0 | 0 |
| 14/05/2026 |
21.38
|
0 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
| 13/05/2026 |
21.38
|
1,000 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
| 12/05/2026 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 11/05/2026 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 08/05/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 07/05/2026 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
| 06/05/2026 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 04/05/2026 |
19.00
|
3,100 | 18.91 | 19.00 | 18.91 | 0 | 0 | 0 |
| 29/04/2026 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 28/04/2026 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 24/04/2026 |
21.28
|
12,400 | 20.90 | 21.76 | 20.90 | 0 | 0 | 0 |
| 23/04/2026 |
20.90
|
9,600 | 18.43 | 20.90 | 18.43 | 0 | 0 | 0 |
| 22/04/2026 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 21/04/2026 |
19.76
|
800 | 19.71 | 19.76 | 19.71 | 0 | 0 | 0 |
| 20/04/2026 |
19.67
|
500 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 17/04/2026 |
19.67
|
600 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 16/04/2026 |
19.67
|
7,500 | 19.48 | 19.67 | 19.48 | 0 | 0 | 0 |
| 15/04/2026 |
19.86
|
10,000 | 19.76 | 19.86 | 19.76 | 0 | 0 | 0 |
| 14/04/2026 |
19.67
|
16,300 | 19.52 | 19.67 | 19.48 | 0 | 0 | 0 |
| 13/04/2026 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 10/04/2026 |
19.76
|
2,800 | 19.48 | 19.76 | 19.48 | 0 | 0 | 0 |
| 09/04/2026 |
19.48
|
3,100 | 19.43 | 19.48 | 19.43 | 0 | 0 | 0 |
| 08/04/2026 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
| 07/04/2026 |
19.48
|
100 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
| 06/04/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 03/04/2026 |
19.00
|
3,100 | 18.91 | 19.00 | 18.91 | 0 | 0 | 0 |
| 02/04/2026 |
20.28
|
100 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 01/04/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 31/03/2026 |
19.10
|
7,100 | 18.72 | 19.10 | 18.72 | 0 | 0 | 0 |
| 30/03/2026 |
19.48
|
5,000 | 19.38 | 19.48 | 19.38 | 0 | 0 | 0 |
| 27/03/2026 |
19.29
|
500 | 19.38 | 19.38 | 19.29 | 0 | 0 | 0 |
| 26/03/2026 |
19.38
|
1,100 | 19.33 | 19.38 | 19.33 | 0 | 0 | 0 |
| 25/03/2026 |
19.33
|
4,400 | 19.48 | 19.48 | 19.05 | 0 | 0 | 0 |
| 24/03/2026 |
19.48
|
8,200 | 19.00 | 19.48 | 19.00 | 0 | 0 | 0 |
| 23/03/2026 |
18.24
|
4,500 | 17.86 | 18.24 | 17.86 | 0 | 0 | 0 |
| 20/03/2026 |
19.00
|
53,400 | 19.29 | 19.29 | 19.00 | 0 | 0 | 0 |
| 19/03/2026 |
20.43
|
1,100 | 19.95 | 20.43 | 19.95 | 0 | 0 | 0 |
| 18/03/2026 |
20.43
|
4,100 | 19.10 | 20.43 | 19.10 | 0 | 0 | 0 |
| 17/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 16/03/2026 |
19.10
|
10,200 | 19.10 | 19.10 | 19.05 | 0 | 0 | 0 |
| 13/03/2026 |
19.00
|
5,500 | 21.52 | 21.52 | 19.00 | 0 | 0 | 0 |
| 12/03/2026 |
20.14
|
3,600 | 19.14 | 20.19 | 19.14 | 0 | 0 | 0 |
| 11/03/2026 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 10/03/2026 |
18.91
|
2,900 | 20.09 | 20.09 | 18.91 | 0 | 0 | 0 |
| 09/03/2026 |
18.81
|
17,800 | 19.48 | 19.48 | 18.57 | 0 | 0 | 0 |
| 06/03/2026 |
19.95
|
5,100 | 19.00 | 19.95 | 19.00 | 0 | 0 | 0 |
| 05/03/2026 |
19.00
|
1,700 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 04/03/2026 |
18.91
|
2,100 | 20.05 | 20.05 | 18.91 | 0 | 0 | 0 |
| 03/03/2026 |
20.05
|
300 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
| 02/03/2026 |
20.05
|
5,500 | 19.57 | 20.09 | 19.57 | 0 | 0 | 0 |
| 27/02/2026 |
18.81
|
1,600 | 18.81 | 19.00 | 18.81 | 0 | 0 | 0 |
| 26/02/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 25/02/2026 |
19.00
|
3,500 | 18.91 | 19.00 | 18.91 | 0 | 0 | 0 |
| 24/02/2026 |
18.91
|
2,000 | 18.91 | 19.00 | 18.91 | 0 | 0 | 0 |
| 23/02/2026 |
18.81
|
10,200 | 18.72 | 18.81 | 18.72 | 0 | 0 | 0 |
| 13/02/2026 |
18.91
|
5,500 | 18.91 | 19.00 | 18.91 | 0 | 0 | 0 |
| 12/02/2026 |
18.86
|
1,000 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 11/02/2026 |
18.95
|
700 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/02/2026 |
18.95
|
1,100 | 19.00 | 19.00 | 18.95 | 0 | 0 | 0 |
| 09/02/2026 |
19.00
|
6,000 | 19.95 | 19.95 | 19.00 | 0 | 0 | 0 |
| 06/02/2026 |
19.00
|
3,800 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 05/02/2026 |
19.00
|
2,100 | 19.29 | 19.29 | 19.00 | 0 | 0 | 0 |
| 04/02/2026 |
19.00
|
6,800 | 19.00 | 19.00 | 18.91 | 0 | 0 | 0 |
| 03/02/2026 |
18.81
|
8,700 | 19.00 | 19.00 | 18.67 | 0 | 0 | 0 |
| 02/02/2026 |
19.00
|
14,900 | 19.14 | 19.14 | 18.95 | 0 | 0 | 0 |
| 30/01/2026 |
19.29
|
700 | 19.00 | 19.29 | 19.00 | 0 | 0 | 0 |
| 29/01/2026 |
19.00
|
14,000 | 19.00 | 19.05 | 19.00 | 0 | 0 | 0 |
| 28/01/2026 |
19.00
|
30,400 | 19.52 | 20.38 | 18.86 | 0 | 0 | 0 |
| 27/01/2026 |
19.57
|
23,200 | 19.62 | 19.67 | 18.57 | 0 | 0 | 0 |
| 26/01/2026 |
18.53
|
19,900 | 19.38 | 19.90 | 18.53 | 0 | 0 | 0 |
| 23/01/2026 |
18.67
|
1,600 | 19.43 | 19.43 | 18.67 | 0 | 0 | 0 |
| 22/01/2026 |
18.29
|
26,100 | 18.76 | 19.29 | 18.29 | 0 | 0 | 0 |
| 21/01/2026 |
18.05
|
27,500 | 18.62 | 18.81 | 18.05 | 0 | 0 | 0 |
| 20/01/2026 |
18.67
|
55,500 | 18.05 | 18.67 | 18.00 | 0 | 0 | 0 |
| 19/01/2026 |
18.05
|
30,300 | 18.86 | 18.86 | 18.05 | 0 | 0 | 0 |
| 16/01/2026 |
18.95
|
5,100 | 18.05 | 18.95 | 18.05 | 0 | 0 | 0 |
| 15/01/2026 |
18.05
|
31,100 | 18.05 | 18.05 | 17.20 | 0 | 0 | 0 |
| 14/01/2026 |
18.48
|
1,500 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 13/01/2026 |
18.48
|
300 | 18.76 | 18.76 | 17.10 | 0 | 0 | 0 |
| 12/01/2026 |
18.19
|
200 | 18.95 | 18.95 | 18.19 | 0 | 0 | 0 |
| 09/01/2026 |
18.76
|
300 | 18.81 | 18.81 | 17.24 | 0 | 0 | 0 |
| 08/01/2026 |
18.53
|
1,300 | 18.53 | 18.95 | 18.53 | 0 | 0 | 0 |
| 07/01/2026 |
19.90
|
200 | 19.86 | 19.90 | 19.86 | 0 | 0 | 0 |
| 06/01/2026 |
18.72
|
100 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 05/01/2026 |
17.58
|
5,400 | 18.67 | 18.67 | 17.58 | 0 | 0 | 0 |