CTCP Phân lân Nung chảy Văn Điển (vaf)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.05 -0.36% 15,400 0 0
13
14.30
13.90
2 tháng
(2024-07-22) 		0.85 6.51% 35,500 0 0
12.95
14.30
13.90
3 tháng
(2024-06-20) 		-0.25 -1.77% 60,000 -800 -0.0
12.80
14.30
13.90
6 tháng
(2024-03-22) 		-0.82 -5.57% 203,400 6,800 0.1
11.59
14.72
13.90
12 tháng
(2023-09-25) 		2.50 21.90% 628,200 10,600 0.1
10.14
14.95
13.90
24 tháng
(2022-09-29) 		3.44 32.91% 900,500 -13,400 -2.2
7.04
14.95
13.90
36 tháng
(2021-10-04) 		2.72 24.32% 3,080,300 3,400 -0.3
7.04
16.69
13.90
60 tháng
(2019-10-15) 		5.51 65.68% 5,059,940 7,560 -0.2
3.10
16.69
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
13.08
 500 12.29 13.08 12.29 0 0 0
24/04/2024
13.08
 2,000 12.29 13.13 11.54 100 0 0.0
23/04/2024
12.29
 100 12.29 12.29 12.29 0 0 0
22/04/2024
12.34
 200 11.68 12.34 11.68 0 0 0
19/04/2024
11.59
 2,400 11.31 12.66 11.31 0 0 0
17/04/2024
11.92
 0 11.92 11.92 11.92 0 0 0
16/04/2024
11.92
 3,000 11.87 11.96 11.87 200 0 0.0
15/04/2024
12.52
 1,500 12.34 12.52 12.15 0 0 0
12/04/2024
12.34
 500 12.94 12.94 12.34 0 0 0
11/04/2024
12.34
 4,600 12.34 12.34 12.29 0 0 0
10/04/2024
12.29
 1,300 13.13 13.32 12.29 0 0 0
09/04/2024
12.48
 5,300 12.24 12.52 12.24 0 0 0
08/04/2024
12.62
 4,200 12.80 12.80 12.62 0 0 0
05/04/2024
13.04
 5,300 12.52 13.04 12.43 0 0 0
04/04/2024
12.52
 600 12.29 12.52 12.29 0 0 0
03/04/2024
12.66
 6,800 12.85 13.08 12.66 300 300 -0
02/04/2024
12.85
 8,800 12.90 12.94 12.85 0 0 0
01/04/2024
13.74
 100 13.74 13.74 13.74 0 0 0
29/03/2024
14.16
 0 14.16 14.16 14.16 0 0 0
28/03/2024
14.16
 11,300 13.08 14.21 13.08 5,000 100 0.1
27/03/2024
13.93
 2,100 13.41 13.93 13.41 0 0 0
26/03/2024
14.39
 100 14.39 14.39 14.39 0 0 0
25/03/2024
14.49
 400 14.72 14.72 13.79 0 0 0
22/03/2024
14.72
 1,100 14.81 14.81 14.72 0 0 0
21/03/2024
14.81
 7,500 14.95 14.95 13.93 0 0 0
20/03/2024
14.95
 1,200 14.86 15.00 13.93 0 0 0
19/03/2024
14.86
 800 14.86 14.86 14.02 0 0 0
18/03/2024
14.86
 28,200 14.49 15.47 14.49 100 0 0.0
15/03/2024
14.49
 21,400 14.02 14.49 13.37 300 0 0.0
14/03/2024
14.02
 7,200 13.93 14.02 13.41 0 0 0
13/03/2024
13.93
 15,400 13.27 14.02 13.37 0 200 -0.0
12/03/2024
13.27
 7,900 13.18 13.37 13.08 2,200 0 0.0
11/03/2024
13.18
 5,500 13.08 13.65 13.08 400 0 0.0
08/03/2024
13.08
 1,000 12.99 13.08 12.71 0 0 0
07/03/2024
12.99
 2,000 12.52 12.99 12.52 0 0 0
06/03/2024
12.52
 7,000 12.80 12.80 12.52 0 0 0
05/03/2024
12.80
 2,300 12.80 12.90 12.52 0 0 0
04/03/2024
12.80
 5,400 12.80 13.55 12.43 0 0 0
01/03/2024
12.80
 100 12.52 12.80 12.80 0 0 0
29/02/2024
12.52
 200 12.52 12.52 12.52 0 0 0
28/02/2024
12.52
 2,300 12.76 12.76 12.52 0 0 0
27/02/2024
12.76
 2,500 12.43 12.76 12.15 0 0 0
26/02/2024
12.43
 0 12.43 12.43 12.43 0 0 0
22/02/2024
12.43
 2,300 12.15 12.52 12.15 0 0 0
19/02/2024
12.15
 1,900 12.15 12.15 12.15 0 0 0
16/02/2024
12.15
 5,900 12.24 12.38 12.15 0 0 0
15/02/2024
12.24
 1,000 12.62 12.62 12.24 0 0 0
07/02/2024
12.62
 10,800 11.96 12.76 12.15 0 0 0
06/02/2024
11.96
 1,400 11.96 12.01 11.92 0 0 0
05/02/2024
11.96
 1,500 12.06 12.06 11.96 0 0 0
02/02/2024
12.06
 2,100 12.10 12.10 12.06 0 0 0
01/02/2024
12.10
 3,500 11.78 12.10 11.78 0 0 0
31/01/2024
11.78
 4,500 11.92 12.10 11.78 0 0 0
30/01/2024
11.92
 2,300 11.59 11.92 11.68 0 0 0
29/01/2024
11.59
 7,500 11.82 12.34 11.59 0 0 0
26/01/2024
11.82
 0 11.82 11.82 11.82 0 0 0
25/01/2024
11.82
 3,400 11.68 11.82 11.68 0 0 0
24/01/2024
11.68
 2,600 12.10 12.10 11.68 200 0 0.0
23/01/2024
12.10
 6,900 12.43 12.43 11.96 0 0 0
22/01/2024
12.43
 4,400 11.87 12.43 12.15 0 0 0
19/01/2024
11.87
 6,100 11.12 11.87 11.31 0 0 0
18/01/2024
11.12
 5,000 11.12 11.17 11.12 0 0 0
17/01/2024
11.12
 3,700 11.73 12.01 10.94 0 0 0
16/01/2024
11.73
 1,200 11.78 11.78 11.03 0 0 0
15/01/2024
11.78
 0 11.78 11.78 11.78 0 0 0
12/01/2024
11.78
 1,600 11.78 11.82 11.78 0 0 0
11/01/2024
11.78
 4,100 11.92 11.92 11.78 0 0 0
10/01/2024
11.92
 3,200 12.80 12.80 11.92 0 0 0
09/01/2024
12.80
 12,600 12.80 12.80 11.92 0 0 0
08/01/2024
12.80
 1,000 13.46 13.46 12.52 0 0 0
05/01/2024
13.46
 700 13.55 13.55 12.62 0 0 0
04/01/2024
13.55
 2,500 13.46 14.39 12.52 0 0 0
03/01/2024
13.46
 1,900 13.08 13.97 13.08 0 0 0
02/01/2024
13.08
 21,900 12.90 13.79 12.06 0 0 0
29/12/2023
12.90
 7,300 12.15 12.99 12.15 0 0 0
28/12/2023
12.15
 16,200 11.36 12.15 11.31 0 0 0
27/12/2023
11.36
 0 11.36 11.36 11.36 0 0 0
26/12/2023
11.36
 400 10.84 11.36 10.80 0 0 0
25/12/2023
10.84
 700 10.84 10.84 10.84 0 0 0
22/12/2023
10.84
 0 10.84 10.84 10.84 0 0 0
21/12/2023
10.84
 500 11.36 11.36 10.84 0 0 0
20/12/2023
11.36
 500 11.40 11.40 11.36 0 0 0
19/12/2023
11.40
 1,600 10.94 11.68 10.84 0 0 0
18/12/2023
10.94
 8,700 11.03 11.03 10.80 0 0 0
15/12/2023
11.03
 4,900 11.03 11.03 10.94 0 0 0
14/12/2023
11.03
 4,000 11.03 11.03 11.03 0 0 0
13/12/2023
11.03
 5,000 10.75 11.03 10.84 0 0 0
12/12/2023
10.75
 200 11.40 12.15 10.75 0 0 0
11/12/2023
11.40
 1,600 11.82 11.82 11.40 0 0 0
08/12/2023
11.82
 7,300 11.96 11.96 11.22 0 0 0
07/12/2023
11.96
 100 11.96 11.96 11.96 0 0 0
06/12/2023
11.96
 900 12.76 12.76 11.87 0 0 0
05/12/2023
12.76
 0 12.76 12.76 12.76 0 0 0
04/12/2023
12.76
 2,200 12.76 12.76 11.87 0 0 0
01/12/2023
12.76
 9,800 12.76 13.65 11.87 0 0 0
30/11/2023
12.76
 300 11.96 12.76 12.76 0 0 0
29/11/2023
11.96
 400 11.22 11.96 11.22 0 0 0
28/11/2023
11.22
 1,000 11.92 12.71 11.22 0 0 0
27/11/2023
11.92
 1,900 11.22 11.92 11.22 0 0 0
24/11/2023
11.22
 500 11.22 11.22 11.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |