Ngân hàng Thương mại cổ phần Việt Á (vab)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.17% 3,785,888 -323,800 -3.0
8.80
9.40
9
2 tháng
(2024-09-23) 		-0.40 -4.26% 10,117,532 -375,800 -3.5
8.80
9.70
9
3 tháng
(2024-08-23) 		-0.30 -3.23% 16,322,455 -828,200 -7.6
8.80
9.70
9
6 tháng
(2024-05-27) 		-0.80 -8.16% 48,193,293 -1,195,000 -10.8
8.80
10.60
9
12 tháng
(2023-11-27) 		2.40 36.36% 132,677,379 822,000 4.2
6.50
10.60
9
24 tháng
(2022-12-02) 		1.60 21.62% 249,174,647 858,600 4.5
6.50
10.60
9
36 tháng
(2021-12-07) 		-5.34 -37.23% 351,835,028 890,962 4.9
5.90
15.80
9
60 tháng
(2021-07-20) 		-6.57 -42.21% 430,452,058 922,762 5.5
5.90
18.79
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
9.90
 246,135 9.80 9.90 9.80 0 35,700 -0.3
01/07/2024
9.70
 241,229 9.90 9.90 9.70 0 0 0
28/06/2024
9.80
 157,633 10 10 9.80 100 0 0.0
27/06/2024
10
 536,660 9.90 10 9.90 0 0 0
26/06/2024
10
 560,036 9.90 10 9.80 0 0 0
25/06/2024
9.90
 336,960 9.90 9.90 9.80 57,200 0 0.6
24/06/2024
9.90
 395,008 10 10.10 9.80 3,600 0 0.0
21/06/2024
10
 365,756 9.90 10.10 9.90 40,300 0 0.4
20/06/2024
10
 355,639 9.90 10 9.80 24,800 0 0.2
19/06/2024
9.90
 507,763 10 10 9.80 0 8,000 -0.1
18/06/2024
9.90
 509,351 9.90 10 9.80 0 0 0
17/06/2024
9.90
 715,697 10 10.10 9.80 0 0 0
14/06/2024
10
 1,047,239 10.30 10.30 9.90 21,000 0 0.2
13/06/2024
10.30
 408,756 10.30 10.30 10.10 0 0 0
12/06/2024
10.30
 654,056 10.30 10.30 10 0 0 0
11/06/2024
10.30
 856,994 10.40 10.50 10.10 0 0 0
10/06/2024
10.40
 415,808 10.60 10.70 10.30 12,700 0 0.1
07/06/2024
10.60
 1,898,746 10 10.80 10 0 0 0
06/06/2024
10.10
 755,466 10 10.10 9.90 0 0 0
05/06/2024
10
 319,431 10.10 10.10 9.90 2,100 0 0.0
04/06/2024
10.10
 401,664 10 10.10 10 0 0 0
03/06/2024
10.10
 514,977 10 10.10 9.80 0 0 0
31/05/2024
9.90
 394,479 10 10 9.80 12,900 0 0.1
30/05/2024
10.10
 709,022 10.10 10.10 9.70 0 0 0
29/05/2024
10
 1,336,561 9.90 10.20 9.90 0 9,500 -0.1
28/05/2024
9.90
 830,654 9.80 9.90 9.70 13,600 0 0.1
27/05/2024
9.80
 396,133 9.70 9.80 9.60 9,500 0 0.1
24/05/2024
9.70
 1,308,729 9.80 9.90 9.60 2,700 0 0.0
23/05/2024
9.80
 1,103,887 10.10 10.20 9.80 0 1,000 -0.0
22/05/2024
10.20
 1,204,646 10 10.30 10 0 0 0
21/05/2024
10
 1,697,434 9.80 10.10 9.60 0 100,000 -1.0
20/05/2024
9.70
 675,983 9.80 9.90 9.70 0 50,000 -0.5
17/05/2024
9.70
 797,621 10 10 9.70 0 0 0
16/05/2024
9.90
 934,164 9.80 10.10 9.70 0 95,600 -0.9
15/05/2024
9.80
 905,856 9.60 9.90 9.60 0 178,600 -1.7
14/05/2024
9.60
 959,568 9.60 9.70 9.50 409,800 55,000 3.4
13/05/2024
9.60
 1,098,427 9.90 10 9.50 0 0 0
10/05/2024
9.80
 774,808 10 10.10 9.70 35,000 0 0.4
09/05/2024
10.10
 2,321,837 9.30 10.10 9.30 0 5,000 -0.0
08/05/2024
9.30
 588,583 9.30 9.40 9.20 1,800 0 0.0
07/05/2024
9.30
 698,907 9.40 9.40 9.20 0 10,100 -0.1
06/05/2024
9.40
 630,001 9.30 9.40 9.20 0 50,300 -0.5
03/05/2024
9.30
 868,616 9.10 9.30 9.10 0 150,000 -1.4
02/05/2024
9.10
 618,068 9.10 9.20 9 10,000 79,500 -0.6
26/04/2024
9
 888,796 8.70 9.30 8.60 10,100 10,000 -0.0
25/04/2024
8.70
 435,763 8.80 8.90 8.60 0 10,000 -0.1
24/04/2024
8.70
 620,967 8.70 8.90 8.60 0 0 0
23/04/2024
8.70
 532,515 8.90 9 8.60 0 0 0
22/04/2024
8.80
 484,538 8.80 9 8.70 100 0 0.0
19/04/2024
8.80
 1,114,015 8.80 9 8.60 10,000 0 0.1
17/04/2024
8.80
 1,005,167 8.90 9.10 8.70 0 5,000 -0.0
16/04/2024
8.90
 2,072,499 9 9 8.50 5,000 0 0.0
15/04/2024
8.80
 1,953,642 9.70 9.70 8.10 19,000 0 0.2
12/04/2024
9.60
 2,151,785 9.60 9.90 9.30 0 0 0
11/04/2024
9.60
 1,105,075 9.60 9.70 9.40 20,000 0 0.2
10/04/2024
9.60
 3,949,042 8.50 9.60 8.40 1,000 0 0.0
09/04/2024
8.50
 430,766 8.40 8.50 8.40 0 0 0
08/04/2024
8.40
 1,858,416 8.10 8.60 8.10 0 0 0
05/04/2024
8
 343,848 8 8.10 8 0 0 0
04/04/2024
8
 576,294 8.20 8.20 8 0 0 0
03/04/2024
8.20
 129,164 8.20 8.20 8.10 0 0 0
02/04/2024
8.20
 471,959 8.20 8.20 8 0 15,300 -0.1
01/04/2024
8.10
 119,580 8.20 8.20 8.10 0 0 0
29/03/2024
8.20
 512,292 8.20 8.30 8.10 0 0 0
28/03/2024
8.20
 449,829 8.20 8.40 8.20 0 0 0
27/03/2024
8.20
 641,794 8.10 8.30 8.10 0 0 0
26/03/2024
8.20
 618,030 8.10 8.30 8.10 0 0 0
25/03/2024
8.10
 413,453 8.10 8.30 8.10 12,200 0 0.1
22/03/2024
8.10
 570,521 8.20 8.30 8.10 0 0 0
21/03/2024
8.10
 412,786 8.10 8.30 8 3,100 0 0.0
20/03/2024
8.10
 181,232 8 8.10 7.90 0 0 0
19/03/2024
8
 168,936 8 8 7.90 0 0 0
18/03/2024
8.10
 769,915 8.20 8.20 7.90 0 50,000 -0.4
15/03/2024
8.10
 390,893 8.20 8.20 8 0 0 0
14/03/2024
8.10
 401,226 8.30 8.30 8.10 0 0 0
13/03/2024
8.20
 591,364 8.10 8.20 8.10 0 5,000 -0.0
12/03/2024
8.20
 168,616 8.10 8.20 8.10 1,500 0 0.0
11/03/2024
8.10
 772,284 8.20 8.20 8 40,000 0 0.3
08/03/2024
8.20
 727,085 8.40 8.40 8.20 5,000 0 0.0
07/03/2024
8.40
 795,721 8.30 8.40 8.30 0 5,000 -0.0
06/03/2024
8.30
 611,654 8.20 8.40 8.20 0 0 0
05/03/2024
8.30
 642,055 8.20 8.30 8.10 5,000 0 0.0
04/03/2024
8.20
 960,094 8.40 8.40 8.10 0 0 0
01/03/2024
8.30
 1,321,397 8.40 8.50 8.20 0 0 0
29/02/2024
8.40
 811,776 8.40 8.60 8.30 0 0 0
28/02/2024
8.40
 516,296 8.40 8.50 8.30 50,000 0 0.4
27/02/2024
8.40
 779,904 8.40 8.50 8.30 50,000 0 0.4
26/02/2024
8.40
 930,386 8.50 8.50 8.30 110,000 0 0.9
23/02/2024
8.50
 3,200,007 8.40 8.70 8.40 223,000 20,000 1.7
22/02/2024
8.40
 1,526,742 8.30 8.40 8.20 24,000 7,000 0.1
21/02/2024
8.20
 1,182,684 8 8.30 8 0 0 0
20/02/2024
8
 1,184,036 8 8.10 7.90 23,300 0 0.2
19/02/2024
8.10
 1,221,383 8 8.10 7.90 113,200 1,000 0.9
16/02/2024
8
 1,205,440 8 8.10 7.90 257,000 0 2.1
15/02/2024
8
 1,337,927 7.60 8.10 7.60 1,000 0 0.0
07/02/2024
7.60
 588,426 7.60 7.70 7.60 0 0 0
06/02/2024
7.60
 738,871 7.50 7.70 7.50 0 0 0
05/02/2024
7.60
 770,158 7.40 7.60 7.30 100,000 0 0.7
02/02/2024
7.40
 256,409 7.50 8 7.30 50,000 0 0.4
01/02/2024
7.40
 431,612 7.40 7.50 7.30 295,800 0 2.2

Chính sách bảo mật | Điều khoản sử dụng |