| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.10 | -1.72% | 9,100 | -100 | 0.0 |
4.80
5.90
4.80
|
|
2 tháng
(2026-08-05) |
-0.30 | -5% | 53,500 | -100 | 0.0 |
4.80
6.10
4.80
|
|
3 tháng
(2026-07-06) |
-0.40 | -6.56% | 117,700 | -100 | 0.0 |
4.80
6.10
4.80
|
|
6 tháng
(2026-04-07) |
-0.40 | -6.56% | 195,400 | -100 | 0.0 |
4.80
6.10
4.80
|
|
12 tháng
(2025-10-09) |
-1.10 | -16.18% | 684,800 | -100 | 0.0 |
4.80
7.10
4.80
|
|
24 tháng
(2024-10-14) |
0 | 0% | 2,627,649 | -100 | 0.0 |
4.80
7.40
4.80
|
|
36 tháng
(2023-10-20) |
-0.50 | -8.06% | 6,544,801 | -100 | 0.0 |
3.30
8.60
4.80
|
|
60 tháng
(2021-11-01) |
-7.30 | -56.15% | 24,112,215 | -24,500 | -0.4 |
3
19.60
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/06/2026 |
6
|
10,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2026 |
6.10
|
8,000 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 02/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/05/2026 |
6
|
400 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 28/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/05/2026 |
5.90
|
1,600 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/05/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/05/2026 |
5.90
|
1,600 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/05/2026 |
6
|
600 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
| 19/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/05/2026 |
6.10
|
500 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
| 15/05/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/05/2026 |
6.10
|
200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 12/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/05/2026 |
5.90
|
1,400 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 06/05/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/05/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/04/2026 |
6
|
3,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/04/2026 |
6
|
3,200 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 22/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/04/2026 |
6
|
16,100 | 5.80 | 6 | 5.40 | 0 | 0 | 0 |
| 20/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/04/2026 |
6
|
4,700 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 16/04/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/04/2026 |
5.80
|
1,800 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 14/04/2026 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/04/2026 |
5.80
|
6,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 10/04/2026 |
6
|
2,200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2026 |
6
|
300 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 08/04/2026 |
5.70
|
3,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 07/04/2026 |
6.10
|
2,700 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 06/04/2026 |
6
|
4,800 | 5.70 | 6 | 5.60 | 0 | 0 | 0 |
| 03/04/2026 |
5.70
|
8,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 02/04/2026 |
6
|
1,400 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 01/04/2026 |
6
|
51,600 | 5.80 | 6.10 | 5.60 | 0 | 0 | 0 |
| 31/03/2026 |
6.20
|
15,900 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 30/03/2026 |
6.20
|
33,600 | 6.20 | 6.30 | 5.60 | 0 | 0 | 0 |
| 27/03/2026 |
6.20
|
13,000 | 6.10 | 6.30 | 5.80 | 0 | 0 | 0 |
| 26/03/2026 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/03/2026 |
6.30
|
2,200 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 23/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/03/2026 |
6.30
|
6,300 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 19/03/2026 |
6.20
|
6,500 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 18/03/2026 |
6.30
|
1,600 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 17/03/2026 |
6.10
|
4,600 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 16/03/2026 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/03/2026 |
6.10
|
200 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 12/03/2026 |
6.10
|
4,100 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 11/03/2026 |
5.90
|
1,200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 10/03/2026 |
5.90
|
6,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/03/2026 |
5.90
|
1,000 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 06/03/2026 |
6
|
12,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 05/03/2026 |
6
|
6,200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 04/03/2026 |
6
|
5,400 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 03/03/2026 |
6.10
|
2,700 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 02/03/2026 |
6.20
|
1,000 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 27/02/2026 |
6.20
|
600 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 26/02/2026 |
6.10
|
3,300 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 25/02/2026 |
6.30
|
700 | 6.30 | 6.90 | 6.30 | 0 | 0 | 0 |
| 24/02/2026 |
6.40
|
17,600 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 23/02/2026 |
6.40
|
200 | 6.10 | 6.40 | 6.10 | 0 | 0 | 0 |
| 13/02/2026 |
6.10
|
7,100 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 12/02/2026 |
6
|
1,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/02/2026 |
5.90
|
3,300 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 10/02/2026 |
6
|
9,200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 09/02/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/02/2026 |
5.90
|
600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 05/02/2026 |
6
|
11,300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 04/02/2026 |
6
|
17,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 03/02/2026 |
6
|
6,300 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 02/02/2026 |
5.80
|
5,600 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 30/01/2026 |
6
|
2,800 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 29/01/2026 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/01/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/01/2026 |
6.10
|
4,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/01/2026 |
6.40
|
4,700 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 21/01/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/01/2026 |
6.50
|
6,900 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 19/01/2026 |
6.70
|
3,200 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 16/01/2026 |
6.80
|
79,100 | 6.40 | 6.80 | 6 | 0 | 0 | 0 |
| 15/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/01/2026 |
6.60
|
1,900 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |