| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 4,700 | 4,000 | 0 |
9.60
11
9.60
|
|
2 tháng
(2026-08-05) |
-1 | -8.93% | 8,600 | 7,000 | 0.0 |
9.60
11.20
9.60
|
|
3 tháng
(2026-07-06) |
-0.50 | -4.67% | 8,700 | 7,000 | 0.0 |
9.60
11.20
9.60
|
|
6 tháng
(2026-04-07) |
-0.30 | -2.86% | 36,700 | 7,000 | 0.0 |
9.60
11.50
9.60
|
|
12 tháng
(2025-10-09) |
-2.20 | -17.74% | 82,400 | 6,500 | 0.0 |
9.60
12.70
9.60
|
|
24 tháng
(2024-10-14) |
-0.43 | -4.05% | 265,893 | 6,500 | 0.0 |
9.60
13.38
9.60
|
|
36 tháng
(2023-10-20) |
-0.99 | -8.85% | 354,008 | 6,500 | 0.0 |
9.60
13.38
9.60
|
|
60 tháng
(2021-11-01) |
-3.47 | -25.39% | 2,234,659 | -10,800 | -0.4 |
8.56
20.82
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 04/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 03/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/06/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/05/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/05/2026 |
9.99
|
3,500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 27/05/2026 |
9.99
|
1,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 26/05/2026 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 25/05/2026 |
10.09
|
200 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 22/05/2026 |
9.24
|
1,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 21/05/2026 |
10.18
|
200 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 20/05/2026 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 19/05/2026 |
10.84
|
5,300 | 10.09 | 11.03 | 10.09 | 0 | 0 | 0 |
| 18/05/2026 |
10.09
|
8,200 | 8.39 | 10.09 | 8.39 | 0 | 0 | 0 |
| 15/05/2026 |
9.24
|
2,300 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 14/05/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 13/05/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 12/05/2026 |
10.18
|
200 | 9.33 | 10.18 | 9.33 | 0 | 0 | 0 |
| 11/05/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 08/05/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 07/05/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 06/05/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 05/05/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 04/05/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 29/04/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 28/04/2026 |
10.37
|
2,900 | 9.71 | 10.37 | 9.71 | 0 | 0 | 0 |
| 24/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 23/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 22/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 21/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 20/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 17/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 16/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 15/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 14/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 13/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 10/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 09/04/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 08/04/2026 |
10.75
|
900 | 8.96 | 10.75 | 8.96 | 0 | 0 | 0 |
| 07/04/2026 |
9.90
|
1,000 | 8.96 | 9.90 | 8.96 | 0 | 0 | 0 |
| 06/04/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/04/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 02/04/2026 |
9.24
|
200 | 10.09 | 10.09 | 9.24 | 0 | 0 | 0 |
| 01/04/2026 |
9.24
|
1,100 | 10.18 | 10.18 | 9.24 | 0 | 0 | 0 |
| 31/03/2026 |
9.33
|
100 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 30/03/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 27/03/2026 |
9.24
|
2,200 | 8.49 | 9.24 | 8.39 | 0 | 0 | 0 |
| 26/03/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 25/03/2026 |
9.24
|
3,000 | 8.58 | 9.24 | 8.39 | 0 | 0 | 0 |
| 24/03/2026 |
9.24
|
600 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 23/03/2026 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 20/03/2026 |
9.15
|
15,000 | 9.43 | 9.43 | 8.49 | 0 | 0 | 0 |
| 19/03/2026 |
9.33
|
3,000 | 9.62 | 10.84 | 9.33 | 0 | 0 | 0 |
| 18/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 17/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 16/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 13/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 12/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 11/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 10/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 09/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 06/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 05/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 04/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 03/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 02/03/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 27/02/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 26/02/2026 |
10.28
|
500 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 25/02/2026 |
10.28
|
11,200 | 10.37 | 10.37 | 10.28 | 0 | 0 | 0 |
| 24/02/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 23/02/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 13/02/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 12/02/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 11/02/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 10/02/2026 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 09/02/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 06/02/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 05/02/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 04/02/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 03/02/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 02/02/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 30/01/2026 |
10.56
|
900 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 29/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 28/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 27/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 26/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 23/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 22/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 21/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 20/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 19/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 16/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 15/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 14/01/2026 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 13/01/2026 |
10.56
|
500 | 10.56 | 10.56 | 10.56 | 0 | 500 | 0.0 |
| 12/01/2026 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |