Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.80 | -6.61% | 5,800 | 0 | 0 |
10.80
12.10
11.30
|
2 tháng
(2024-07-22) |
-2.70 | -19.29% | 7,300 | 0 | 0 |
10.80
14
11.30
|
3 tháng
(2024-06-20) |
-0.70 | -5.83% | 12,300 | 0 | 0 |
10.80
14
11.30
|
6 tháng
(2024-03-22) |
-0.11 | -0.96% | 32,400 | 0 | 0 |
10.80
14
11.30
|
12 tháng
(2023-09-25) |
0.08 | 0.72% | 95,900 | 0 | 0 |
10.46
14
11.30
|
24 tháng
(2022-09-29) |
-1.45 | -11.36% | 297,641 | 0 | 0.0 |
9.02
14.82
11.30
|
36 tháng
(2021-10-04) |
0.54 | 5.01% | 2,126,833 | -18,800 | -0.5 |
9.02
21.94
11.30
|
60 tháng
(2019-10-15) |
3.43 | 43.56% | 2,629,301 | 1,500 | -0.2 |
6.39
21.94
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
24/04/2024 |
11.98
|
1,400 | 11.03 | 11.98 | 11.03 | 0 | 0 | 0 |
23/04/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
22/04/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
19/04/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
17/04/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
16/04/2024 |
12.08
|
1,000 | 11.03 | 12.08 | 11.03 | 0 | 0 | 0 |
15/04/2024 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
12/04/2024 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
11/04/2024 |
12.17
|
100 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
10/04/2024 |
11.60
|
300 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
09/04/2024 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
08/04/2024 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
05/04/2024 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
04/04/2024 |
11.89
|
2,500 | 12.17 | 12.17 | 11.41 | 0 | 0 | 0 |
03/04/2024 |
11.41
|
1,700 | 11.70 | 11.70 | 10.65 | 0 | 0 | 0 |
02/04/2024 |
11.41
|
3,600 | 10.74 | 11.41 | 10.65 | 0 | 0 | 0 |
01/04/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
29/03/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
28/03/2024 |
11.70
|
1,400 | 11.03 | 11.79 | 11.03 | 0 | 0 | 0 |
27/03/2024 |
12.17
|
100 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
26/03/2024 |
11.41
|
1,200 | 10.74 | 11.41 | 10.74 | 0 | 0 | 0 |
25/03/2024 |
11.41
|
400 | 11.41 | 11.41 | 11.22 | 0 | 0 | 0 |
22/03/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
21/03/2024 |
11.41
|
900 | 11.41 | 11.41 | 10.46 | 0 | 0 | 0 |
20/03/2024 |
11.41
|
3,100 | 11.89 | 11.89 | 10.93 | 0 | 0 | 0 |
19/03/2024 |
11.89
|
200 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
18/03/2024 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
15/03/2024 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
14/03/2024 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
13/03/2024 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
12/03/2024 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
11/03/2024 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
08/03/2024 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
07/03/2024 |
11.89
|
500 | 11.41 | 11.89 | 11.41 | 0 | 0 | 0 |
06/03/2024 |
11.41
|
700 | 11.60 | 11.60 | 11.41 | 0 | 0 | 0 |
05/03/2024 |
11.60
|
200 | 11.79 | 11.79 | 11.41 | 0 | 0 | 0 |
04/03/2024 |
11.79
|
1,300 | 11.70 | 11.79 | 10.93 | 0 | 0 | 0 |
01/03/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
29/02/2024 |
11.70
|
700 | 11.70 | 12.08 | 11.41 | 0 | 0 | 0 |
28/02/2024 |
11.70
|
1,400 | 11.89 | 11.89 | 11.41 | 0 | 0 | 0 |
27/02/2024 |
11.89
|
300 | 11.98 | 11.98 | 11.41 | 0 | 0 | 0 |
26/02/2024 |
11.98
|
1,400 | 12.84 | 12.84 | 11.60 | 0 | 0 | 0 |
23/02/2024 |
12.84
|
4,900 | 12.74 | 12.84 | 12.08 | 0 | 0 | 0 |
22/02/2024 |
12.74
|
300 | 11.60 | 12.74 | 11.60 | 0 | 0 | 0 |
21/02/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
20/02/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
19/02/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
16/02/2024 |
11.60
|
500 | 12.36 | 12.36 | 11.50 | 0 | 0 | 0 |
15/02/2024 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
07/02/2024 |
12.36
|
100 | 12.08 | 12.36 | 12.36 | 0 | 0 | 0 |
06/02/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
05/02/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
02/02/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
01/02/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
31/01/2024 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
30/01/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
29/01/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
26/01/2024 |
12.08
|
5,400 | 11.70 | 12.08 | 11.50 | 0 | 0 | 0 |
25/01/2024 |
11.70
|
3,300 | 11.70 | 12.84 | 11.60 | 0 | 0 | 0 |
24/01/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
23/01/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
22/01/2024 |
11.70
|
200 | 11.31 | 11.70 | 11.41 | 0 | 0 | 0 |
19/01/2024 |
11.31
|
100 | 11.12 | 11.31 | 11.31 | 0 | 0 | 0 |
18/01/2024 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
17/01/2024 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
16/01/2024 |
11.12
|
8,400 | 11.79 | 11.79 | 10.65 | 0 | 0 | 0 |
15/01/2024 |
11.79
|
100 | 11.22 | 11.79 | 11.79 | 0 | 0 | 0 |
12/01/2024 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
11/01/2024 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
10/01/2024 |
11.22
|
12,800 | 10.46 | 11.22 | 9.51 | 0 | 0 | 0 |
09/01/2024 |
10.46
|
1,200 | 10.46 | 10.65 | 9.51 | 0 | 0 | 0 |
08/01/2024 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
05/01/2024 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
04/01/2024 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
03/01/2024 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
02/01/2024 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
29/12/2023 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
28/12/2023 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
27/12/2023 |
10.46
|
3,100 | 11.41 | 11.41 | 10.46 | 0 | 0 | 0 |
26/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
25/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
22/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
21/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
20/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
19/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
18/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
15/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
14/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
13/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
12/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
11/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
08/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
07/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
06/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
05/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
04/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
01/12/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
30/11/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
29/11/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |