Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-02-05) |
4.30 | 9.73% | 151,600 | -61,400 | -3.1 |
44.20
51.70
48.50
|
2 tháng
(2025-01-06) |
8.65 | 21.71% | 188,400 | -69,600 | -3.4 |
38.80
51.70
48.50
|
3 tháng
(2024-12-09) |
8.45 | 21.10% | 221,900 | -70,800 | -3.4 |
38.80
51.70
48.50
|
6 tháng
(2024-09-09) |
10.80 | 28.65% | 378,100 | -80,200 | -3.8 |
37.20
51.70
48.50
|
12 tháng
(2024-03-12) |
11.30 | 30.38% | 736,800 | -82,100 | -3.9 |
36.80
51.70
48.50
|
24 tháng
(2023-03-20) |
11.40 | 30.73% | 1,506,200 | -135,100 | -5.6 |
31.35
51.70
48.50
|
36 tháng
(2022-03-23) |
-6.46 | -11.75% | 1,992,600 | -1,441,950 | -2,698.2 |
31.35
55.90
48.50
|
60 tháng
(2020-04-03) |
19.76 | 68.75% | 8,608,440 | -1,001,190 | -2,672.2 |
27.62
63.18
48.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/10/2024 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
09/10/2024 |
39.20
|
8,200 | 38.90 | 39.20 | 38.90 | 0 | 0 | 0 |
08/10/2024 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
07/10/2024 |
38.70
|
1,000 | 38.70 | 38.70 | 38.65 | 0 | 0 | 0 |
04/10/2024 |
38.50
|
1,200 | 38.35 | 38.50 | 38.35 | 0 | 0 | 0 |
03/10/2024 |
38.25
|
4,500 | 38.10 | 38.25 | 38.10 | 0 | 3,000 | -0.1 |
02/10/2024 |
38.50
|
1,000 | 38.20 | 38.50 | 38.10 | 0 | 0 | 0 |
01/10/2024 |
38.50
|
3,200 | 38 | 38.50 | 38 | 0 | 0 | 0 |
30/09/2024 |
38
|
200 | 38 | 38 | 38 | 0 | 0 | 0 |
27/09/2024 |
38
|
800 | 38 | 38 | 38 | 0 | 0 | 0 |
26/09/2024 |
38
|
1,200 | 38 | 38 | 38 | 0 | 0 | 0 |
25/09/2024 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
24/09/2024 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
23/09/2024 |
38.60
|
4,100 | 38.50 | 38.90 | 38.50 | 0 | 0 | 0 |
20/09/2024 |
38
|
7,400 | 38 | 38 | 38 | 0 | 0 | 0 |
19/09/2024 |
38
|
6,300 | 38 | 38 | 38 | 0 | 300 | -0.0 |
18/09/2024 |
38
|
9,100 | 38.50 | 38.50 | 38 | 0 | 0 | 0 |
17/09/2024 |
38
|
6,200 | 38 | 38.10 | 38 | 0 | 0 | 0 |
16/09/2024 |
38
|
6,500 | 38 | 38 | 38 | 0 | 0 | 0 |
13/09/2024 |
38.30
|
100 | 38.30 | 38.30 | 38.30 | 0 | 0 | 0 |
12/09/2024 |
38.35
|
5,500 | 37.10 | 38.35 | 37 | 0 | 0 | 0 |
11/09/2024 |
37.20
|
3,100 | 37.45 | 37.45 | 37.20 | 0 | 0 | 0 |
10/09/2024 |
37.70
|
200 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
09/09/2024 |
37.70
|
500 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
06/09/2024 |
37.70
|
0 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
05/09/2024 |
37.70
|
1,000 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
04/09/2024 |
37.65
|
300 | 37.55 | 37.65 | 37.55 | 0 | 0 | 0 |
30/08/2024 |
37.50
|
9,600 | 37.30 | 37.50 | 37.30 | 0 | 0 | 0 |
29/08/2024 |
37.35
|
600 | 37.30 | 37.35 | 37.30 | 0 | 0 | 0 |
28/08/2024 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
27/08/2024 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
26/08/2024 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
23/08/2024 |
38.05
|
800 | 37.50 | 38.55 | 37.50 | 0 | 0 | 0 |
22/08/2024 |
37.35
|
400 | 37.25 | 37.50 | 37.25 | 0 | 0 | 0 |
21/08/2024 |
37.50
|
6,900 | 37.50 | 37.60 | 37.50 | 0 | 0 | 0 |
20/08/2024 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
19/08/2024 |
38.50
|
200 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
16/08/2024 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
15/08/2024 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
14/08/2024 |
37.10
|
1,000 | 37.20 | 37.20 | 37.10 | 0 | 0 | 0 |
13/08/2024 |
37.10
|
3,100 | 37.10 | 37.10 | 37.05 | 0 | 0 | 0 |
12/08/2024 |
36.80
|
100 | 36.80 | 36.80 | 36.80 | 0 | 100 | -0.0 |
09/08/2024 |
38.85
|
900 | 38.85 | 38.90 | 38.85 | 0 | 0 | 0 |
08/08/2024 |
38.85
|
1,800 | 37.20 | 38.85 | 37.20 | 0 | 0 | 0 |
07/08/2024 |
37.50
|
4,200 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
06/08/2024 |
37.50
|
1,200 | 37 | 37.70 | 37 | 0 | 0 | 0 |
05/08/2024 |
37.70
|
2,800 | 37.20 | 37.70 | 37 | 0 | 0 | 0 |
02/08/2024 |
37.70
|
9,900 | 38 | 38 | 37.60 | 0 | 0 | 0 |
01/08/2024 |
38
|
9,100 | 38.50 | 38.50 | 38 | 0 | 0 | 0 |
31/07/2024 |
38.50
|
5,500 | 38.85 | 38.90 | 38.50 | 0 | 0 | 0 |
30/07/2024 |
38
|
13,100 | 38 | 38 | 38 | 0 | 0 | 0 |
29/07/2024 |
38.80
|
100 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
26/07/2024 |
38.95
|
0 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 |
25/07/2024 |
38.95
|
3,500 | 38.80 | 39 | 38.80 | 0 | 0 | 0 |
24/07/2024 |
38.80
|
400 | 38 | 38.80 | 38 | 0 | 0 | 0 |
23/07/2024 |
38.80
|
21,300 | 39 | 39 | 37.50 | 0 | 0 | 0 |
22/07/2024 |
39
|
3,300 | 39 | 39.25 | 39 | 0 | 0 | 0 |
19/07/2024 |
39.30
|
2,200 | 39 | 39.30 | 39 | 0 | 0 | 0 |
18/07/2024 |
38.20
|
1,000 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
17/07/2024 |
38.60
|
7,900 | 39 | 39 | 38.60 | 0 | 0 | 0 |
16/07/2024 |
38.90
|
2,100 | 38 | 38.90 | 38 | 0 | 0 | 0 |
15/07/2024 |
39
|
1,800 | 39 | 39 | 39 | 0 | 0 | 0 |
12/07/2024 |
39
|
300 | 38.05 | 39 | 38.05 | 0 | 0 | 0 |
11/07/2024 |
38.20
|
300 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
10/07/2024 |
38.95
|
0 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 |
09/07/2024 |
38.95
|
100 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 |
08/07/2024 |
38.50
|
300 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
05/07/2024 |
38.15
|
300 | 38.50 | 38.50 | 38.15 | 0 | 0 | 0 |
04/07/2024 |
38.10
|
700 | 38 | 38.10 | 38 | 0 | 0 | 0 |
03/07/2024 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
02/07/2024 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
01/07/2024 |
37.80
|
3,400 | 37.70 | 37.85 | 37.70 | 0 | 0 | 0 |
28/06/2024 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
27/06/2024 |
39.40
|
1,100 | 39.30 | 39.40 | 39.30 | 0 | 0 | 0 |
26/06/2024 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
25/06/2024 |
39.40
|
400 | 37.65 | 39.40 | 37.65 | 0 | 0 | 0 |
24/06/2024 |
39.90
|
2,000 | 39.95 | 40 | 39.60 | 0 | 0 | 0 |
21/06/2024 |
39.45
|
0 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 |
20/06/2024 |
39.45
|
0 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 |
19/06/2024 |
39.45
|
100 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 |
18/06/2024 |
39.50
|
600 | 37.25 | 39.50 | 37.25 | 0 | 0 | 0 |
17/06/2024 |
38.75
|
0 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 |
14/06/2024 |
38.75
|
0 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 |
13/06/2024 |
38.75
|
0 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 |
12/06/2024 |
38.75
|
0 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 |
11/06/2024 |
38.75
|
1,600 | 38.10 | 38.75 | 38.10 | 0 | 0 | 0 |
10/06/2024 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
07/06/2024 |
38.10
|
1,900 | 37.85 | 39.60 | 37.85 | 0 | 300 | -0.0 |
06/06/2024 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
05/06/2024 |
38.80
|
100 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
04/06/2024 |
38.90
|
1,200 | 39.80 | 39.80 | 37.50 | 0 | 1,000 | -0.0 |
03/06/2024 |
40
|
2,400 | 39.80 | 40 | 39.80 | 0 | 0 | 0 |
31/05/2024 |
39.70
|
0 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
30/05/2024 |
39.70
|
18,900 | 36.80 | 39.80 | 36.50 | 0 | 0 | 0 |
29/05/2024 |
37.50
|
23,000 | 38.30 | 38.30 | 37.50 | 0 | 0 | 0 |
28/05/2024 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
27/05/2024 |
38.80
|
1,100 | 38.30 | 38.80 | 38.20 | 0 | 0 | 0 |
24/05/2024 |
38.30
|
15,000 | 39.20 | 39.20 | 38.30 | 0 | 0 | 0 |
23/05/2024 |
39.30
|
9,900 | 39 | 39.30 | 38.70 | 0 | 0 | 0 |
22/05/2024 |
39
|
400 | 39 | 39 | 39 | 0 | 0 | 0 |