Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
10.50
10.50
10.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.50
10.50
10.50
|
3 tháng
(2024-06-20) |
-0.95 | -8.33% | 116,500 | 0 | 0 |
9.74
11.45
10.50
|
6 tháng
(2024-03-22) |
-2.10 | -16.67% | 118,100 | 0 | 0 |
9.74
13.75
10.50
|
12 tháng
(2023-09-25) |
-1.91 | -15.38% | 136,300 | 0 | 0 |
9.74
15.27
10.50
|
24 tháng
(2022-09-29) |
-4.64 | -30.63% | 181,300 | 400 | 0.0 |
8.18
16.83
10.50
|
36 tháng
(2021-10-04) |
-8.49 | -44.71% | 302,500 | 500 | 0.0 |
8.18
23.50
10.50
|
60 tháng
(2019-10-15) |
0.16 | 1.54% | 458,001 | 500 | 0.0 |
8.09
31.77
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
24/04/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
23/04/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
22/04/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
19/04/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
17/04/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
16/04/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
15/04/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
12/04/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
11/04/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
10/04/2024 |
12.03
|
600 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
09/04/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
08/04/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
05/04/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
04/04/2024 |
13.36
|
200 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
03/04/2024 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
02/04/2024 |
12.89
|
300 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
01/04/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
26/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
22/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/03/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/03/2024 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
18/03/2024 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
15/03/2024 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
14/03/2024 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
13/03/2024 |
13.27
|
100 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
12/03/2024 |
13.08
|
400 | 12.98 | 13.08 | 12.98 | 0 | 0 | 0 |
11/03/2024 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
08/03/2024 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
07/03/2024 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
06/03/2024 |
12.60
|
2,000 | 13.84 | 15.85 | 12.60 | 0 | 0 | 0 |
05/03/2024 |
12.60
|
300 | 14.41 | 14.41 | 12.60 | 0 | 0 | 0 |
04/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
01/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/02/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/02/2024 |
12.89
|
100 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
27/02/2024 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
26/02/2024 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
23/02/2024 |
12.60
|
2,300 | 14.22 | 14.22 | 12.60 | 0 | 0 | 0 |
22/02/2024 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
21/02/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
20/02/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
19/02/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
16/02/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
15/02/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
07/02/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
06/02/2024 |
13.17
|
400 | 11.45 | 13.17 | 11.45 | 0 | 0 | 0 |
05/02/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
02/02/2024 |
13.36
|
1,300 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
01/02/2024 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
31/01/2024 |
13.94
|
400 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
30/01/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
29/01/2024 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
26/01/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
25/01/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24/01/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/01/2024 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/01/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
19/01/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
18/01/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
17/01/2024 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
16/01/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
15/01/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
12/01/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
11/01/2024 |
12.41
|
1,200 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
10/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/01/2024 |
12.41
|
1,400 | 14.22 | 14.22 | 12.41 | 0 | 0 | 0 |
08/01/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
05/01/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
04/01/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
03/01/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
02/01/2024 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
29/12/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
28/12/2023 |
12.41
|
200 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
27/12/2023 |
12.41
|
200 | 14.41 | 14.41 | 12.41 | 0 | 0 | 0 |
26/12/2023 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
25/12/2023 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
22/12/2023 |
12.98
|
200 | 15.27 | 15.27 | 12.98 | 0 | 0 | 0 |
21/12/2023 |
15.27
|
200 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
20/12/2023 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
19/12/2023 |
14.32
|
100 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
18/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
15/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
14/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
13/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
12/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
11/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
08/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
07/12/2023 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
06/12/2023 |
14.03
|
300 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
05/12/2023 |
12.41
|
200 | 14.03 | 14.03 | 12.41 | 0 | 0 | 0 |
04/12/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
01/12/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
30/11/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
29/11/2023 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |