CTCP Dược Trung ương 3 (tw3)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-1.60 -12.70% 600 0 0
11
12.60
11
2 tháng
(2025-03-17) 		-4 -26.67% 6,200 0 0
11
15.20
11
3 tháng
(2025-02-17) 		-2.20 -16.67% 6,400 0 0
11
15.20
11
6 tháng
(2024-11-18) 		-3 -21.43% 14,100 -400 0
11
16.10
11
12 tháng
(2024-05-21) 		-2.46 -18.27% 134,900 -400 0
9.74
16.10
11
24 tháng
(2023-05-29) 		-1.79 -13.96% 187,200 0 0.0
9.74
16.10
11
36 tháng
(2022-06-01) 		-5.36 -32.75% 208,900 100 0.0
8.18
16.83
11
60 tháng
(2020-06-11) 		2.73 32.97% 432,501 100 0.0
8.18
31.77
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
12/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
11/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
10/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
09/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
06/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
05/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
04/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
03/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
02/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
29/11/2024
14.20
 0 14.20 14.20 14.20 0 0 0
28/11/2024
14.20
 0 14.20 14.20 14.20 0 0 0
27/11/2024
14.20
 0 14.20 14.20 14.20 0 0 0
26/11/2024
14.20
 400 14.20 14.20 14.20 0 0 0
25/11/2024
16.10
 0 16.10 16.10 16.10 0 0 0
22/11/2024
16.10
 0 16.10 16.10 16.10 0 0 0
21/11/2024
16.10
 0 16.10 16.10 16.10 0 0 0
20/11/2024
16.10
 0 16.10 16.10 16.10 0 0 0
19/11/2024
16.10
 1,200 16.10 16.10 16.10 0 0 0
18/11/2024
14
 2,500 14 14 14 0 0 0
15/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
13/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/11/2024
12.20
 2,000 12.20 12.20 12.20 0 0 0
06/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
05/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
04/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
01/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
31/10/2024
12.50
 100 12.50 12.50 12.50 0 0 0
30/10/2024
13
 0 13 13 13 0 0 0
29/10/2024
13
 0 13 13 13 0 0 0
28/10/2024
13
 0 13 13 13 0 0 0
25/10/2024
13
 0 13 13 13 0 0 0
24/10/2024
13
 0 13 13 13 0 0 0
23/10/2024
13
 0 13 13 13 0 0 0
22/10/2024
13
 0 13 13 13 0 0 0
21/10/2024
13
 1,000 13 13 13 0 0 0
18/10/2024
13.20
 0 13.20 13.20 13.20 0 0 0
17/10/2024
13.20
 0 13.20 13.20 13.20 0 0 0
16/10/2024
13.20
 0 13.20 13.20 13.20 0 0 0
15/10/2024
13.20
 400 13.20 13.20 13.20 0 0 0
14/10/2024
12.50
 100 12.50 12.50 12.50 0 0 0
11/10/2024
13
 0 13 13 13 0 0 0
10/10/2024
13
 0 13 13 13 0 0 0
09/10/2024
13
 0 13 13 13 0 0 0
08/10/2024
13
 0 13 13 13 0 0 0
07/10/2024
13
 0 13 13 13 0 0 0
04/10/2024
13
 0 13 13 13 0 0 0
03/10/2024
13
 0 13 13 13 0 0 0
02/10/2024
13
 0 13 13 13 0 0 0
01/10/2024
13
 0 13 13 13 0 0 0
30/09/2024
12.90
 600 13 13 12.90 0 0 0
27/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
26/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
25/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
24/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
23/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
19/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
18/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
17/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
16/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
12/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
11/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
10/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
09/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
06/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
05/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
04/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
30/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
29/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
28/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
27/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
26/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
23/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
22/08/2024: Cổ tức tiền mặt tỉ lệ: 5%
22/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
21/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
20/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
19/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
16/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
15/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
13/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
12/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
09/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
08/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
07/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
06/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
05/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
02/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
01/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
31/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
30/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
29/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
26/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
25/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |