Tổng Công ty Việt Thắng - CTCP (tvt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.65 -4% 78,200 0 0
15.60
16.25
15.60
2 tháng
(2024-09-23) 		-0.30 -1.89% 140,100 -4,000 -0.1
15.60
16.30
15.60
3 tháng
(2024-08-22) 		-0.55 -3.41% 185,600 -4,000 -0.1
15.60
16.30
15.60
6 tháng
(2024-05-24) 		-0.27 -1.68% 767,300 -4,000 -0.1
15.30
17.20
15.60
12 tháng
(2023-11-28) 		0.72 4.87% 1,419,700 -4,000 -0.1
14.59
17.20
15.60
24 tháng
(2022-12-01) 		-4.85 -23.71% 4,093,800 -774,200 -15.4
14.54
22.58
15.60
36 tháng
(2021-12-06) 		-7.17 -31.48% 6,126,900 -99,220 7.8
14.54
28.10
15.60
60 tháng
(2019-12-17) 		1.15 7.99% 8,476,340 45,770 11.8
13.86
28.10
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
16.60
 11,500 16.65 16.65 16.60 0 0 0
01/07/2024
16.65
 0 16.65 16.65 16.65 0 0 0
28/06/2024
16.65
 4,800 16.65 16.65 16.50 0 0 0
27/06/2024
16.65
 300 16.65 16.65 16.65 0 0 0
26/06/2024
16.65
 8,200 16.70 16.70 16.50 0 0 0
25/06/2024
16.70
 2,000 16.70 16.70 16.70 0 0 0
24/06/2024
16.90
 11,400 16.90 16.90 16.70 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2024
16.80
 7,900 16.55 16.95 16.55 0 0 0
20/06/2024
17.00
 1,100 16.81 17.00 16.81 0 0 0
19/06/2024
16.91
 23,400 17.09 17.09 16.86 0 0 0
18/06/2024
16.95
 8,500 17.00 17.00 16.91 0 0 0
17/06/2024
16.91
 15,600 17.19 17.19 16.81 0 0 0
14/06/2024
17.00
 15,400 17.09 17.09 17.00 0 0 0
13/06/2024
17.00
 9,000 17.00 17.00 16.91 0 0 0
12/06/2024
17.00
 50,000 16.53 17.19 16.53 0 0 0
11/06/2024
16.43
 5,100 16.76 16.76 16.43 0 0 0
10/06/2024
16.43
 1,600 16.53 16.53 16.06 0 0 0
07/06/2024
16.53
 11,900 16.62 16.72 16.53 0 0 0
06/06/2024
16.53
 31,600 16.34 16.81 16.34 0 0 0
05/06/2024
16.29
 11,300 16.20 16.29 16.15 0 0 0
04/06/2024
16.15
 34,900 16.06 16.24 16.01 0 0 0
03/06/2024
16.10
 15,100 15.96 16.15 15.96 0 0 0
31/05/2024
15.91
 13,400 15.77 16.15 15.77 0 0 0
30/05/2024
15.91
 7,500 15.73 15.91 15.73 0 0 0
29/05/2024
15.96
 2,300 15.96 15.96 15.77 0 0 0
28/05/2024
15.96
 1,900 15.96 15.96 15.87 0 0 0
27/05/2024
15.87
 16,300 16.01 16.01 15.87 0 0 0
24/05/2024
15.87
 10,300 16.01 16.01 15.87 0 0 0
23/05/2024
15.91
 1,500 15.96 15.96 15.77 0 0 0
22/05/2024
15.91
 28,700 15.96 15.96 15.77 0 0 0
21/05/2024
15.91
 13,300 16.06 16.29 15.91 0 0 0
20/05/2024
16.01
 2,500 15.73 16.01 15.63 0 0 0
17/05/2024
15.77
 16,200 15.68 16.06 15.68 0 0 0
16/05/2024
15.68
 600 15.68 15.68 15.68 0 0 0
15/05/2024
16.01
 8,000 15.58 16.24 15.58 0 0 0
14/05/2024
15.54
 8,100 15.58 15.58 15.54 0 0 0
13/05/2024
15.54
 12,500 15.58 15.63 15.11 0 0 0
10/05/2024
15.49
 5,000 15.63 15.63 15.49 0 0 0
09/05/2024
15.58
 4,000 15.58 15.58 15.54 0 0 0
08/05/2024
15.58
 3,700 15.54 15.58 15.54 0 0 0
07/05/2024
15.54
 3,400 15.49 15.58 15.49 0 0 0
06/05/2024
15.49
 5,800 15.39 15.49 15.39 0 0 0
03/05/2024
15.39
 15,200 15.68 15.68 15.16 0 0 0
02/05/2024
15.73
 8,000 15.35 15.73 15.21 0 0 0
26/04/2024
15.82
 0 15.82 15.82 15.82 0 0 0
25/04/2024
15.82
 200 15.82 15.82 15.82 0 0 0
24/04/2024
15.58
 3,700 15.68 15.68 15.58 0 0 0
23/04/2024
15.58
 4,400 15.54 15.58 15.54 0 0 0
22/04/2024
15.54
 6,600 15.58 15.58 15.44 0 0 0
19/04/2024
15.30
 14,300 15.30 15.30 15.21 0 0 0
17/04/2024
15.21
 3,300 15.30 15.30 15.21 0 0 0
16/04/2024
15.11
 9,300 15.58 15.58 15.11 0 0 0
15/04/2024
15.58
 9,200 15.63 15.77 15.58 0 0 0
12/04/2024
15.87
 0 15.87 15.87 15.87 0 0 0
11/04/2024
15.87
 6,500 15.87 15.87 15.73 0 0 0
10/04/2024
15.87
 3,300 15.87 15.87 15.87 0 0 0
09/04/2024
15.39
 500 16.01 16.01 15.39 0 0 0
08/04/2024
16.06
 1,000 16.34 16.34 16.06 0 0 0
05/04/2024
16.20
 0 16.20 16.20 16.20 0 0 0
04/04/2024
16.20
 3,500 16.06 16.20 15.96 0 0 0
03/04/2024
16.20
 4,200 15.96 16.34 15.96 0 0 0
02/04/2024
16.01
 6,300 16.10 16.10 15.96 0 0 0
01/04/2024
16.15
 6,900 16.34 16.34 16.15 0 0 0
29/03/2024
16.48
 11,200 16.34 16.48 16.15 0 0 0
28/03/2024
16.34
 800 16.01 16.34 15.91 0 0 0
27/03/2024
16.39
 3,400 16.06 16.39 16.06 0 0 0
26/03/2024
16.43
 9,000 15.91 16.43 15.91 0 0 0
25/03/2024
16.15
 3,000 16.15 16.15 16.15 0 0 0
22/03/2024
16.15
 8,300 16.34 16.34 16.15 0 0 0
21/03/2024
16.01
 5,300 16.34 16.34 15.96 0 0 0
20/03/2024
16.34
 3,500 15.87 16.34 15.87 0 0 0
19/03/2024
15.87
 4,200 16.06 16.06 15.87 0 0 0
18/03/2024
16.24
 2,600 16.34 16.34 16.24 0 0 0
15/03/2024
16.43
 8,900 16.15 16.43 16.06 0 0 0
14/03/2024
16.43
 2,800 16.43 16.43 16.43 0 0 0
13/03/2024
16.43
 10,400 15.77 16.53 15.77 0 0 0
12/03/2024
15.58
 2,100 15.77 15.77 15.58 0 0 0
11/03/2024
15.77
 8,700 15.73 15.77 15.68 0 0 0
08/03/2024
15.77
 4,300 15.82 15.82 15.73 0 0 0
07/03/2024
15.91
 100 15.91 15.91 15.91 0 0 0
06/03/2024
15.91
 1,900 15.68 15.91 15.68 0 0 0
05/03/2024
15.91
 6,400 15.87 15.91 15.87 0 0 0
04/03/2024
15.82
 5,900 15.82 15.82 15.68 0 0 0
01/03/2024
15.82
 6,800 15.77 15.82 15.77 0 0 0
29/02/2024
15.82
 2,200 15.68 15.82 15.49 0 0 0
28/02/2024
15.68
 4,900 15.73 15.82 15.58 0 0 0
27/02/2024
15.63
 7,800 15.58 15.63 15.58 0 0 0
26/02/2024
15.58
 400 15.68 15.68 15.58 0 0 0
23/02/2024
15.54
 7,100 15.58 15.68 15.49 0 0 0
22/02/2024
15.58
 8,500 15.54 15.63 15.49 0 0 0
21/02/2024
15.58
 10,400 15.54 15.58 15.54 0 0 0
20/02/2024
15.54
 5,800 15.63 15.63 15.49 0 0 0
19/02/2024
15.63
 12,200 15.63 15.68 15.54 0 0 0
16/02/2024
15.68
 2,500 15.49 15.68 15.11 0 0 0
15/02/2024
15.49
 6,600 15.49 15.49 15.49 0 0 0
07/02/2024
15.49
 5,400 15.49 15.49 15.49 0 0 0
06/02/2024
15.49
 3,700 15.49 15.63 15.49 0 0 0
05/02/2024
15.49
 0 15.49 15.49 15.49 0 0 0
02/02/2024
15.49
 9,100 15.49 15.49 15.49 0 0 0
01/02/2024
15.49
 0 15.49 15.49 15.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |