CTCP Chứng khoán Thiên Việt (tvs)

12
-0.40
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.45 3.25% 4,298,500 -1,321 0
12.40
15.60
12.40
2 tháng
(2026-08-05) 		1.50 11.69% 6,573,700 -1,321 0
12.40
15.60
12.40
3 tháng
(2026-07-06) 		0.84 6.26% 13,139,400 -1,321 0
12.29
15.60
12.40
6 tháng
(2026-04-07) 		1.92 15.48% 21,390,600 -1,321 0
11.96
15.60
12.40
12 tháng
(2025-10-09) 		-1.30 -8.36% 40,757,900 -1,321 0
11.96
15.60
12.40
24 tháng
(2024-10-14) 		-2.80 -16.39% 82,115,300 -1,321 0
10.83
17.83
12.40
36 tháng
(2023-10-20) 		-0.03 -0.22% 150,370,800 -1,321 0
10.83
20.81
12.40
60 tháng
(2021-11-01) 		-4.75 -24.93% 202,702,300 -1,321 0
10.83
33.63
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
12.15
 30,300 12.10 12.15 12.06 0 0 0
09/06/2026
12.15
 73,100 11.96 12.15 11.78 0 0 0
08/06/2026
12.06
 51,300 12.06 12.10 11.92 0 0 0
05/06/2026
12.10
 17,100 12.10 12.15 12.06 0 0 0
04/06/2026
12.15
 19,500 12.15 12.20 12.01 0 0 0
03/06/2026
12.06
 48,900 11.96 12.15 11.96 0 0 0
02/06/2026
11.96
 69,600 12.15 12.20 11.96 0 0 0
01/06/2026
12.20
 69,900 12.24 12.29 12.01 0 0 0
29/05/2026
12.24
 36,400 12.15 12.24 12.10 0 0 0
28/05/2026
12.15
 32,400 12.29 12.34 12.15 0 0 0
27/05/2026
12.24
 32,100 12.34 12.34 12.15 0 0 0
26/05/2026
12.34
 93,800 12.34 12.34 12.15 0 0 0
25/05/2026
12.34
 36,200 12.43 12.43 12.15 0 0 0
22/05/2026
12.34
 11,100 12.52 12.52 12.29 0 0 0
21/05/2026
12.52
 112,700 12.20 12.52 12.15 0 0 0
20/05/2026
12.34
 51,600 12.24 12.34 12.06 0 0 0
19/05/2026
12.43
 53,600 12.15 12.48 12.15 0 0 0
18/05/2026
12.34
 28,000 12.24 12.38 12.15 0 0 0
15/05/2026
12.43
 17,000 12.43 12.43 12.34 0 0 0
14/05/2026
12.48
 5,200 12.43 12.48 12.38 0 0 0
13/05/2026
12.38
 90,500 12.43 12.48 12.15 0 0 0
12/05/2026
12.43
 22,800 12.24 12.66 12.20 0 0 0
11/05/2026
12.43
 18,400 12.38 12.48 12.34 0 0 0
08/05/2026
12.38
 31,900 12.43 12.71 12.29 0 0 0
07/05/2026
12.43
 41,300 12.38 12.80 12.38 0 0 0
06/05/2026
12.43
 47,700 12.62 12.62 12.24 0 0 0
05/05/2026
12.24
 50,700 12.20 12.76 12.15 0 0 0
04/05/2026
12.66
 173,600 12.80 12.80 12.52 0 0 0
29/04/2026
12.80
 59,800 12.71 12.80 12.52 0 0 0
28/04/2026
12.52
 46,500 12.80 12.80 12.52 0 0 0
24/04/2026
12.90
 17,600 12.62 12.90 12.62 0 0 0
23/04/2026
12.90
 53,900 12.57 12.90 12.48 0 0 0
22/04/2026
12.71
 44,200 12.94 12.94 12.57 0 0 0
21/04/2026
12.85
 63,100 12.80 12.99 12.71 0 0 0
20/04/2026
12.99
 52,000 12.99 12.99 12.71 0 0 0
17/04/2026
12.99
 34,400 12.94 12.99 12.85 0 0 0
16/04/2026
12.90
 51,700 12.80 13.08 12.80 0 0 0
15/04/2026
12.90
 36,100 13.04 13.36 12.85 0 0 0
14/04/2026
13.04
 46,800 12.80 13.27 12.80 0 0 0
13/04/2026
12.80
 62,200 13.04 13.04 12.80 0 0 0
10/04/2026
13.04
 85,200 13.08 13.08 12.76 0 0 0
09/04/2026
12.94
 45,600 12.90 12.99 12.76 0 0 0
08/04/2026
13.08
 381,400 12.62 13.08 12.43 0 0 0
07/04/2026
12.38
 9,700 12.43 12.43 12.24 0 0 0
06/04/2026
12.43
 32,400 12.24 12.48 12.24 0 0 0
03/04/2026
12.52
 34,900 12.62 12.62 12.29 0 0 0
02/04/2026
12.52
 17,800 12.66 12.66 12.29 0 0 0
01/04/2026
12.62
 51,100 12.57 12.71 12.52 0 0 0
31/03/2026
12.62
 101,500 12.24 12.62 12.06 0 0 0
30/03/2026
12.24
 52,700 12.29 12.29 12.06 0 0 0
27/03/2026
12.34
 85,200 12.24 12.43 12.15 0 0 0
26/03/2026
12.29
 17,000 12.15 12.34 12.10 0 0 0
25/03/2026
12.34
 274,400 12.62 12.66 11.96 0 0 0
24/03/2026
12.34
 105,500 12.90 12.90 12.06 0 0 0
23/03/2026
12.43
 338,500 12.15 12.90 11.96 0 0 0
20/03/2026
12.85
 61,200 12.94 12.94 12.62 0 0 0
19/03/2026
12.94
 42,000 12.94 12.94 12.48 0 0 0
18/03/2026
12.94
 235,000 13.04 13.04 12.62 0 0 0
17/03/2026
13.04
 96,500 13.32 13.41 13.04 0 0 0
16/03/2026
13.08
 49,500 13.18 13.18 12.85 0 0 0
13/03/2026
13.18
 77,100 13.32 13.32 13.08 0 0 0
12/03/2026
13.18
 136,100 13.27 13.79 13.04 0 0 0
11/03/2026
13.27
 217,200 12.85 13.27 12.71 0 0 0
10/03/2026
12.43
 432,600 12.57 12.76 12.24 0 0 0
09/03/2026
12.62
 562,700 12.94 12.94 12.62 0 0 0
06/03/2026
13.55
 58,700 13.41 13.97 13.41 0 0 0
05/03/2026
13.69
 75,800 13.69 14.11 13.69 0 0 0
04/03/2026
13.69
 117,400 13.64 13.69 13.27 0 0 0
03/03/2026
13.64
 121,800 13.55 13.93 13.55 0 0 0
02/03/2026
13.64
 115,900 13.27 13.97 13.27 0 0 0
27/02/2026
14.16
 227,700 13.88 14.35 13.83 0 0 0
26/02/2026
13.97
 132,800 14.07 14.11 13.93 0 0 0
25/02/2026
14.07
 63,200 14.21 14.21 14.07 0 0 0
24/02/2026
14.16
 66,000 14.11 14.21 14.02 0 0 0
23/02/2026
14.11
 118,100 14.02 14.11 13.83 0 0 0
13/02/2026
14.07
 75,500 14.11 14.11 14.07 0 0 0
12/02/2026
14.11
 44,200 14.16 14.16 14.07 0 0 0
11/02/2026
14.11
 123,000 14.07 14.21 13.83 0 0 0
10/02/2026
14.07
 324,500 14.02 14.11 13.83 0 0 0
09/02/2026
14.07
 220,300 14.02 14.30 13.97 0 0 0
06/02/2026
14.02
 389,600 13.69 14.11 13.69 0 0 0
05/02/2026
14.21
 254,900 14.25 14.30 13.83 0 0 0
04/02/2026
14.02
 484,800 13.41 14.02 13.41 0 0 0
03/02/2026
13.55
 70,100 13.60 13.69 13.50 0 0 0
02/02/2026
13.55
 36,500 13.50 13.64 13.46 0 0 0
30/01/2026
13.64
 181,300 13.36 13.64 13.22 0 0 0
29/01/2026
13.50
 91,800 13.27 13.55 13.13 0 0 0
28/01/2026
13.46
 99,700 13.50 13.50 13.18 0 0 0
27/01/2026
13.36
 93,100 13.13 13.41 13.13 0 0 0
26/01/2026
13.13
 90,400 13.36 13.60 13.08 0 0 0
23/01/2026
13.36
 141,100 13.46 13.55 13.32 0 0 0
22/01/2026
13.32
 247,000 13.55 13.60 13.32 0 0 0
21/01/2026
13.60
 315,800 13.55 13.60 13.27 0 0 0
20/01/2026
13.83
 72,000 14.02 14.02 13.79 0 0 0
19/01/2026
13.83
 440,500 13.79 14.02 13.74 0 0 0
16/01/2026
13.79
 370,200 13.93 14.30 13.69 0 0 0
15/01/2026
13.88
 305,300 13.93 14.02 13.64 0 0 0
14/01/2026
13.93
 272,400 14.07 14.21 13.93 0 0 0
13/01/2026
14.21
 266,400 14.16 14.63 14.16 0 0 0
12/01/2026
14.21
 288,500 13.27 14.25 13.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc