| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.85 | -5.28% | 22,500 | 0 | 0 |
14.10
16.05
14.10
|
|
2 tháng
(2026-08-05) |
-0.07 | -0.48% | 29,600 | 0 | 0 |
14.10
16.05
14.10
|
|
3 tháng
(2026-07-06) |
-0.17 | -1.11% | 32,000 | 0 | 0 |
14.10
16.05
14.10
|
|
6 tháng
(2026-04-07) |
-0.75 | -4.70% | 127,100 | 0 | 0 |
14.02
16.82
14.10
|
|
12 tháng
(2025-10-09) |
-1.23 | -7.51% | 412,600 | -100 | 0.0 |
14.02
18.08
14.10
|
|
24 tháng
(2024-10-14) |
4.38 | 40.44% | 3,021,981 | -8,900 | -0.1 |
9.72
18.08
14.10
|
|
36 tháng
(2023-10-20) |
5.61 | 58.46% | 5,489,247 | 1,500 | 0.0 |
9.17
18.08
14.10
|
|
60 tháng
(2021-11-01) |
1.77 | 13.14% | 16,864,983 | 15,000 | 0.2 |
9.17
21.26
14.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/06/2026 |
14.11
|
100 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 09/06/2026 |
15.56
|
2,000 | 14.40 | 15.56 | 14.31 | 0 | 0 | 0 |
| 08/06/2026 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 05/06/2026 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 04/06/2026 |
15.76
|
100 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 03/06/2026 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 02/06/2026 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 01/06/2026 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 29/05/2026 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 28/05/2026 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 27/05/2026 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 26/05/2026 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 25/05/2026 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 22/05/2026 |
15.47
|
300 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 21/05/2026 |
15.76
|
300 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 20/05/2026 |
15.47
|
500 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 19/05/2026 |
15.47
|
500 | 15.56 | 15.56 | 15.47 | 0 | 0 | 0 |
| 18/05/2026 |
15.37
|
1,000 | 15.47 | 15.47 | 15.37 | 0 | 0 | 0 |
| 15/05/2026 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 14/05/2026 |
15.47
|
4,900 | 15.08 | 15.95 | 14.98 | 0 | 0 | 0 |
| 13/05/2026 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 12/05/2026 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 11/05/2026 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 08/05/2026 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 07/05/2026 |
16.14
|
200 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 06/05/2026 |
15.66
|
200 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 05/05/2026 |
15.37
|
200 | 14.50 | 15.37 | 14.50 | 0 | 0 | 0 |
| 04/05/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 29/04/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 28/04/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 24/04/2026 |
15.95
|
1,100 | 14.69 | 15.95 | 14.69 | 0 | 0 | 0 |
| 23/04/2026 |
14.69
|
48,000 | 16.24 | 16.34 | 14.69 | 0 | 0 | 0 |
| 22/04/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 21/04/2026 |
16.24
|
9,000 | 16.24 | 16.43 | 16.24 | 0 | 0 | 0 |
| 20/04/2026 |
16.24
|
3,200 | 16.43 | 16.43 | 16.24 | 0 | 0 | 0 |
| 17/04/2026 |
16.82
|
100 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 16/04/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 15/04/2026 |
16.43
|
1,500 | 16.63 | 16.92 | 16.43 | 0 | 0 | 0 |
| 14/04/2026 |
16.43
|
1,300 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 13/04/2026 |
16.43
|
3,300 | 15.95 | 16.43 | 15.47 | 0 | 0 | 0 |
| 10/04/2026 |
15.95
|
100 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 09/04/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 08/04/2026 |
15.95
|
12,000 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 07/04/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 06/04/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 03/04/2026 |
15.95
|
100 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 02/04/2026 |
17.40
|
2,000 | 16.43 | 17.40 | 16.43 | 0 | 0 | 0 |
| 01/04/2026 |
16.14
|
100 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 31/03/2026 |
16.24
|
1,800 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 30/03/2026 |
16.53
|
9,400 | 16.43 | 16.53 | 16.43 | 0 | 0 | 0 |
| 27/03/2026 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 26/03/2026 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 25/03/2026 |
17.01
|
400 | 16.43 | 17.01 | 16.43 | 0 | 0 | 0 |
| 24/03/2026 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 23/03/2026 |
15.47
|
200 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 20/03/2026 |
16.34
|
200 | 16.43 | 16.43 | 16.34 | 0 | 0 | 0 |
| 19/03/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 18/03/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 17/03/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 16/03/2026 |
16.43
|
1,500 | 15.47 | 16.43 | 15.47 | 0 | 0 | 0 |
| 13/03/2026 |
15.95
|
1,000 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 12/03/2026 |
16.43
|
4,600 | 15.95 | 16.43 | 15.95 | 0 | 0 | 0 |
| 11/03/2026 |
15.66
|
5,100 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 10/03/2026 |
15.66
|
10,200 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 09/03/2026 |
15.66
|
2,200 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 06/03/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 05/03/2026 |
17.30
|
1,400 | 17.21 | 17.30 | 17.21 | 0 | 0 | 0 |
| 04/03/2026 |
17.40
|
45,800 | 16.43 | 17.40 | 16.43 | 0 | 0 | 0 |
| 03/03/2026 |
16.43
|
1,000 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 02/03/2026 |
16.43
|
4,900 | 16.43 | 16.63 | 16.43 | 0 | 0 | 0 |
| 27/02/2026 |
16.43
|
11,100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 26/02/2026 |
16.43
|
6,500 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 25/02/2026 |
16.43
|
3,000 | 16.92 | 16.92 | 16.43 | 0 | 0 | 0 |
| 24/02/2026 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 23/02/2026 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 13/02/2026 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 12/02/2026 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
| 11/02/2026 |
15.56
|
400 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
| 10/02/2026 |
15.76
|
2,400 | 15.66 | 15.76 | 15.66 | 0 | 0 | 0 |
| 09/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 06/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 05/02/2026 |
16.24
|
100 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 04/02/2026 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 03/02/2026 |
16.92
|
400 | 17.21 | 17.21 | 16.92 | 0 | 0 | 0 |
| 02/02/2026 |
16.24
|
1,000 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 30/01/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 29/01/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 28/01/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 27/01/2026 |
16.43
|
1,000 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 26/01/2026 |
15.95
|
2,000 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 23/01/2026 |
16.43
|
8,500 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 22/01/2026 |
16.43
|
9,000 | 18.08 | 18.08 | 16.43 | 0 | 0 | 0 |
| 21/01/2026 |
18.08
|
8,600 | 16.43 | 18.08 | 16.43 | 0 | 0 | 0 |
| 20/01/2026 |
16.43
|
800 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 19/01/2026 |
16.53
|
100 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 16/01/2026 |
15.95
|
200 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 15/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 14/01/2026 |
15.95
|
100 | 15.95 | 15.95 | 15.95 | 0 | 100 | 0.0 |
| 13/01/2026 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |