CTCP Tư vấn Xây dựng Điện 3 (tv3)

15.60
1.10
(7.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.58 -3.85% 23,900 0 0
14.02
16.24
15.60
2 tháng
(2026-07-20) 		-0.10 -0.66% 28,800 0 0
14.02
16.24
15.60
3 tháng
(2026-06-22) 		-0.77 -5.06% 34,300 0 0
14.02
16.24
15.60
6 tháng
(2026-03-23) 		-0.97 -6.25% 140,900 0 0
14.02
17.40
15.60
12 tháng
(2025-09-23) 		-2.71 -15.73% 426,800 -100 -0.0
14.02
18.08
15.60
24 tháng
(2024-09-30) 		3.94 37.35% 3,119,314 -8,900 -0.1
9.72
18.08
15.60
36 tháng
(2023-10-04) 		4.31 42.34% 5,767,753 1,500 -0.0
9.17
18.08
15.60
60 tháng
(2021-10-14) 		1.21 9.13% 18,076,606 22,000 0.2
9.17
21.26
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
16.92
 100 16.92 16.92 16.92 0 0 0
30/04/2026
14.02
 500 14.02 14.02 14.02 0 0 0
29/04/2026
15.95
 0 15.95 15.95 15.95 0 0 0
28/04/2026
15.95
 0 15.95 15.95 15.95 0 0 0
27/04/2026
14.02
 500 14.02 14.02 14.02 0 0 0
24/04/2026
15.95
 1,100 14.69 15.95 14.69 0 0 0
23/04/2026
14.69
 48,000 16.24 16.34 14.69 0 0 0
22/04/2026
16.24
 0 16.24 16.24 16.24 0 0 0
21/04/2026
16.24
 9,000 16.24 16.43 16.24 0 0 0
20/04/2026
16.24
 3,200 16.43 16.43 16.24 0 0 0
17/04/2026
16.82
 100 16.82 16.82 16.82 0 0 0
16/04/2026
16.43
 0 16.43 16.43 16.43 0 0 0
15/04/2026
16.43
 1,500 16.63 16.92 16.43 0 0 0
14/04/2026
16.43
 1,300 16.43 16.43 16.43 0 0 0
13/04/2026
16.43
 3,300 15.95 16.43 15.47 0 0 0
10/04/2026
15.95
 100 15.95 15.95 15.95 0 0 0
09/04/2026
15.95
 0 15.95 15.95 15.95 0 0 0
08/04/2026
15.95
 12,000 15.95 15.95 15.95 0 0 0
07/04/2026
15.95
 0 15.95 15.95 15.95 0 0 0
06/04/2026
15.95
 0 15.95 15.95 15.95 0 0 0
03/04/2026
15.95
 100 15.95 15.95 15.95 0 0 0
02/04/2026
17.40
 2,000 16.43 17.40 16.43 0 0 0
01/04/2026
16.14
 100 16.14 16.14 16.14 0 0 0
31/03/2026
16.24
 1,800 16.24 16.24 16.24 0 0 0
30/03/2026
16.53
 9,400 16.43 16.53 16.43 0 0 0
27/03/2026
17.01
 0 17.01 17.01 17.01 0 0 0
26/03/2026
17.01
 0 17.01 17.01 17.01 0 0 0
25/03/2026
17.01
 400 16.43 17.01 16.43 0 0 0
24/03/2026
15.47
 0 15.47 15.47 15.47 0 0 0
23/03/2026
15.47
 200 15.47 15.47 15.47 0 0 0
20/03/2026
16.34
 200 16.43 16.43 16.34 0 0 0
19/03/2026
16.43
 0 16.43 16.43 16.43 0 0 0
18/03/2026
16.43
 0 16.43 16.43 16.43 0 0 0
17/03/2026
16.43
 0 16.43 16.43 16.43 0 0 0
16/03/2026
16.43
 1,500 15.47 16.43 15.47 0 0 0
13/03/2026
15.95
 1,000 15.95 15.95 15.95 0 0 0
12/03/2026
16.43
 4,600 15.95 16.43 15.95 0 0 0
11/03/2026
15.66
 5,100 15.66 15.66 15.66 0 0 0
10/03/2026
15.66
 10,200 15.66 15.66 15.66 0 0 0
09/03/2026
15.66
 2,200 15.66 15.66 15.66 0 0 0
06/03/2026
17.30
 0 17.30 17.30 17.30 0 0 0
05/03/2026
17.30
 1,400 17.21 17.30 17.21 0 0 0
04/03/2026
17.40
 45,800 16.43 17.40 16.43 0 0 0
03/03/2026
16.43
 1,000 16.43 16.43 16.43 0 0 0
02/03/2026
16.43
 4,900 16.43 16.63 16.43 0 0 0
27/02/2026
16.43
 11,100 16.43 16.43 16.43 0 0 0
26/02/2026
16.43
 6,500 16.43 16.43 16.43 0 0 0
25/02/2026
16.43
 3,000 16.92 16.92 16.43 0 0 0
24/02/2026
17.11
 0 17.11 17.11 17.11 0 0 0
23/02/2026
17.11
 0 17.11 17.11 17.11 0 0 0
20/02/2026
14.02
 500 14.02 14.02 14.02 0 0 0
19/02/2026
14.02
 500 14.02 14.02 14.02 0 0 0
18/02/2026
14.02
 500 14.02 14.02 14.02 0 0 0
17/02/2026
14.02
 500 14.02 14.02 14.02 0 0 0
16/02/2026
14.02
 500 14.02 14.02 14.02 0 0 0
13/02/2026
17.11
 100 17.11 17.11 17.11 0 0 0
12/02/2026
15.56
 0 15.56 15.56 15.56 0 0 0
11/02/2026
15.56
 400 15.56 15.56 15.56 0 0 0
10/02/2026
15.76
 2,400 15.66 15.76 15.66 0 0 0
09/02/2026
16.24
 0 16.24 16.24 16.24 0 0 0
06/02/2026
16.24
 0 16.24 16.24 16.24 0 0 0
05/02/2026
16.24
 100 16.24 16.24 16.24 0 0 0
04/02/2026
16.92
 0 16.92 16.92 16.92 0 0 0
03/02/2026
16.92
 400 17.21 17.21 16.92 0 0 0
02/02/2026
16.24
 1,000 16.24 16.24 16.24 0 0 0
30/01/2026
16.43
 0 16.43 16.43 16.43 0 0 0
29/01/2026
16.43
 0 16.43 16.43 16.43 0 0 0
28/01/2026
16.43
 0 16.43 16.43 16.43 0 0 0
27/01/2026
16.43
 1,000 16.43 16.43 16.43 0 0 0
26/01/2026
15.95
 2,000 15.95 15.95 15.95 0 0 0
23/01/2026
16.43
 8,500 16.43 16.43 16.43 0 0 0
22/01/2026
16.43
 9,000 18.08 18.08 16.43 0 0 0
21/01/2026
18.08
 8,600 16.43 18.08 16.43 0 0 0
20/01/2026
16.43
 800 16.43 16.43 16.43 0 0 0
19/01/2026
16.53
 100 16.53 16.53 16.53 0 0 0
16/01/2026
15.95
 200 15.95 15.95 15.95 0 0 0
15/01/2026
15.95
 0 15.95 15.95 15.95 0 0 0
14/01/2026
15.95
 100 15.95 15.95 15.95 0 100 -0.0
13/01/2026
15.85
 0 15.85 15.85 15.85 0 0 0
12/01/2026
15.85
 2,800 15.18 16.43 15.18 0 0 0
09/01/2026
15.37
 700 15.27 15.37 15.27 0 0 0
08/01/2026
15.47
 1,000 15.66 15.66 15.47 0 0 0
07/01/2026
16.92
 0 16.92 16.92 16.92 0 0 0
06/01/2026
16.92
 0 16.92 16.92 16.92 0 0 0
05/01/2026
16.92
 100 16.92 16.92 16.92 0 0 0
02/01/2026
16.43
 0 16.43 16.43 16.43 0 0 0
01/01/2026
17.88
 6,300 16.43 17.88 16.43 0 0 0
31/12/2025
17.88
 6,300 16.43 17.88 16.43 0 0 0
30/12/2025
16.43
 0 16.43 16.43 16.43 0 0 0
29/12/2025
16.43
 500 16.43 16.43 16.43 0 0 0
26/12/2025
14.98
 100 14.98 14.98 14.98 0 0 0
25/12/2025
14.50
 100 14.50 14.50 14.50 0 0 0
24/12/2025
14.50
 0 14.50 14.50 14.50 0 0 0
23/12/2025
14.50
 0 14.50 14.50 14.50 0 0 0
22/12/2025
14.50
 0 14.50 14.50 14.50 0 0 0
19/12/2025
14.50
 0 14.50 14.50 14.50 0 0 0
18/12/2025
14.50
 0 14.50 14.50 14.50 0 0 0
17/12/2025
14.50
 0 14.50 14.50 14.50 0 0 0
16/12/2025
14.50
 0 14.50 14.50 14.50 0 0 0
15/12/2025
14.50
 0 14.50 14.50 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |