Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	33.30	228,300	34.50	34.55	33.10	0	0	0
30/04/2026	25.70	83,700	25.75	25.80	25.35	0	0	0
29/04/2026	34.65	262,800	34.10	34.75	34.10	0	0	0
28/04/2026	34.80	488,800	35.45	35.90	34.45	0	0	0
27/04/2026	25.70	83,700	25.75	25.80	25.35	0	0	0
24/04/2026	35.45	870,300	32.70	36	32.70	0	0	0
23/04/2026	34.10	2,274,200	35.85	35.85	33.25	0	0	0
22/04/2026	35.75	215,700	36	36.10	35.55	0	0	0
21/04/2026	35.90	310,000	36.20	36.20	35.90	0	0	0
20/04/2026	36.15	136,800	36.05	36.50	36.05	0	0	0
17/04/2026	36.05	269,600	36.55	36.75	36	0	0	0
16/04/2026	36.20	354,900	36.50	36.75	36.10	0	0	0
15/04/2026	36.55	341,500	37	37.20	36.50	0	0	0
14/04/2026	36.95	367,300	37	37.65	36.85	0	0	0
13/04/2026	37.30	350,600	36.55	37.50	36.55	0	0	0
10/04/2026	36.95	189,300	36.85	37.30	36.75	0	0	0
09/04/2026	36.85	221,900	37.25	37.50	36.60	0	0	0
08/04/2026	37.15	283,500	36.85	37.35	36.35	0	0	0
07/04/2026	36.10	181,100	35.95	36.25	35.90	0	0	0
06/04/2026	35.95	651,200	37	37	35.85	0	0	0
03/04/2026	37.15	308,000	38	38.40	37.15	0	0	0
02/04/2026	38	359,500	37.35	38.20	37.25	0	0	0
01/04/2026	37.60	563,700	38.65	38.65	37.60	0	0	0
31/03/2026	38.20	637,900	39.50	40	38	0	0	0
30/03/2026	39.20	857,000	38.05	40.25	38.05	0	0	0
27/03/2026	38.75	653,100	38.30	39.35	38.05	0	0	0
26/03/2026	38.50	526,700	39.60	39.75	38.50	0	0	0
25/03/2026	39.35	1,591,500	37.20	39.35	37.10	0	0	0
24/03/2026	36.80	624,000	36	37.40	35.95	0	0	0
23/03/2026	35.35	384,200	36.45	36.45	35.20	0	0	0
20/03/2026	36.45	828,000	35.75	37.90	35.75	0	0	0
19/03/2026	35.75	392,900	35.90	36.50	35.40	0	0	0
18/03/2026	36.35	389,700	35.70	36.50	35.20	0	0	0
17/03/2026	35.70	453,100	36	36.50	35.65	0	0	0
16/03/2026	35.80	418,200	36.50	36.90	35.20	0	0	0
13/03/2026	36.60	701,500	36.90	38.25	36.30	0	0	0
12/03/2026	37.35	556,700	36.70	37.60	36	0	0	0
11/03/2026	36.65	738,100	35.40	37.50	35.35	0	0	0
10/03/2026	35.40	1,370,900	34.95	36.10	34.45	0	0	0
09/03/2026	34.60	956,500	34.60	35	34.60	0	0	0
06/03/2026	37.20	945,400	39	39.20	37.15	0	0	0
05/03/2026	39	1,180,400	40.20	40.85	38.70	0	0	0
04/03/2026	39.85	2,542,000	43.05	43.05	39.85	0	0	0
03/03/2026	42.80	1,539,000	44.10	44.20	42.35	0	0	0
02/03/2026	43.05	2,462,700	39.50	43.05	38.90	0	0	0
27/02/2026	40.25	869,300	40.85	41.50	40.25	0	0	0
26/02/2026	40.40	1,107,600	39.80	41.40	39.30	0	0	0
25/02/2026	39.80	1,376,200	38.80	40.50	38.60	0	0	0
24/02/2026	38.45	590,200	39.05	39.25	38.40	0	0	0
23/02/2026	38.95	840,200	37.95	39.85	37.50	0	0	0
20/02/2026	25.70	83,700	25.75	25.80	25.35	0	0	0
19/02/2026	25.70	83,700	25.75	25.80	25.35	0	0	0
18/02/2026	25.70	83,700	25.75	25.80	25.35	0	0	0
17/02/2026	25.70	83,700	25.75	25.80	25.35	0	0	0
16/02/2026	25.70	83,700	25.75	25.80	25.35	0	0	0
13/02/2026	37.70	525,500	38.25	38.40	37.50	0	0	0
12/02/2026	38.20	316,300	38.30	38.90	38	0	0	0
11/02/2026	38.10	907,200	38	39.35	38	0	0	0
10/02/2026	37.90	665,400	37.50	38	37.10	0	0	0
09/02/2026	37.50	318,600	38.80	38.85	37.50	0	0	0
06/02/2026	38.05	1,095,000	37.40	39.25	37.20	0	0	0
05/02/2026	37.50	998,800	39	39.45	37.50	0	0	0
04/02/2026	38.50	975,200	38.30	39.80	37.85	0	0	0
03/02/2026	38.10	1,024,200	38.90	38.90	37.60	0	0	0
02/02/2026	37.20	2,085,400	35	37.20	35	0	0	0
30/01/2026	34.80	162,100	34.55	35.25	34.55	0	0	0
29/01/2026	34.55	164,900	34.15	34.85	34	0	0	0
28/01/2026	34.15	122,600	34.40	34.40	33.80	0	0	0
27/01/2026	34.25	144,800	33.50	34.40	33.50	0	0	0
26/01/2026	33.50	279,900	34.10	34.25	33.40	0	0	0
23/01/2026	34.10	293,200	35	35	34	0	0	0
22/01/2026	34.75	214,000	34.75	35.40	34.75	0	0	0
21/01/2026	34.75	569,500	35.10	35.50	34.25	0	0	0
20/01/2026	35.40	399,200	36.05	36.40	35.40	0	0	0
19/01/2026	36	1,120,400	36.10	37.20	35	0	0	0
16/01/2026	35.15	376,000	36.40	36.40	35.10	0	0	0
15/01/2026	36	719,700	35.55	36.60	34.90	0	0	0
14/01/2026	35.30	841,800	33.85	35.50	33.25	0	0	0
13/01/2026	33.80	367,000	34.25	34.25	33.50	0	0	0
12/01/2026	34.25	261,600	34.80	34.80	33.80	0	0	0
09/01/2026	34	133,700	34.20	34.95	33.90	0	0	0
08/01/2026	34	257,500	34.25	34.55	33.80	0	0	0
07/01/2026	34.35	126,400	34.15	34.85	34.05	0	0	0
06/01/2026	34.15	318,400	33.30	34.20	33.25	0	0	0
05/01/2026	33.30	228,300	34.50	34.55	33.10	0	0	0
02/01/2026	34.80	162,100	34.55	35.25	34.55	0	0	0
01/01/2026	34.45	256,600	35.50	35.50	34.40	0	0	0
31/12/2025	34.45	256,600	35.50	35.50	34.40	0	0	0
30/12/2025	35.25	97,900	35.50	35.80	35.20	0	0	0
29/12/2025	35.50	282,300	35.10	36	35	0	0	0
26/12/2025	35.10	372,400	35.20	35.50	34.90	0	0	0
25/12/2025	35.50	118,900	35.70	35.75	35.45	0	0	0
24/12/2025	35.80	92,900	35.90	35.90	35.55	0	0	0
23/12/2025	35.95	160,100	36	36.35	35.80	0	0	0
22/12/2025	36	114,700	36.30	36.55	35.90	0	0	0
19/12/2025	36.30	280,100	35.05	36.30	35.05	0	0	0
18/12/2025	35.10	119,100	35	35.30	35	0	0	0
17/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
17/12/2025	35.30	106,000	35.40	35.50	35	0	0	0
16/12/2025	35.15	257,300	34.52	35.30	33.93	0	0	0
15/12/2025	34.52	106,400	34.42	35.00	34.42	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.45	1.78%	2,312,100	-25,300	0	25.30 37.50 25.75
2 tháng (2026-07-20)	0.25	0.98%	5,239,300	-25,300	0	23.65 37.50 25.75
3 tháng (2026-06-22)	-3.60	-12.27%	8,277,400	-25,300	0	23.65 37.50 25.75
6 tháng (2026-03-23)	-9.60	-27.16%	32,514,400	-25,300	0	23.65 39.35 25.75
12 tháng (2025-09-23)	-8.87	-25.61%	84,575,500	-25,300	0	23.65 43.05 25.75
24 tháng (2024-09-30)	-3.83	-12.94%	211,898,400	-25,300	0	23.65 43.05 25.75
36 tháng (2023-10-04)	-9.06	-26.04%	358,632,700	-25,300	0	23.65 50.02 25.75
60 tháng (2021-10-14)	-8.01	-23.73%	457,582,900	2,621,126	154.4	16.81 50.02 25.75

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH