| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1 | 6.06% | 8,600 | 0 | 0 |
15.60
24.80
18
|
|
2 tháng
(2026-08-05) |
-2.70 | -13.37% | 11,500 | 0 | 0 |
15.60
24.80
18
|
|
3 tháng
(2026-07-06) |
-2.70 | -13.37% | 11,500 | 0 | 0 |
15.60
24.80
18
|
|
6 tháng
(2026-04-07) |
-3.19 | -15.43% | 13,300 | 0 | 0 |
15.60
24.80
18
|
|
12 tháng
(2025-10-09) |
2.62 | 17.62% | 140,300 | 0 | 0 |
13.89
24.80
18
|
|
24 tháng
(2024-10-14) |
5.20 | 42.23% | 680,506 | 0 | 0 |
10.93
24.80
18
|
|
36 tháng
(2023-10-20) |
7.01 | 66.75% | 778,415 | 0 | 0 |
9.24
24.80
18
|
|
60 tháng
(2021-11-01) |
5.76 | 49.01% | 903,796 | 0 | 0 |
7.85
24.80
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 09/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 08/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 05/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 04/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 03/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 02/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 01/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 29/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 28/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 27/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 26/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 25/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 22/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 21/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 20/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 19/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 18/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 15/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 14/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 13/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 12/05/2026 |
23.65
|
100 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 11/05/2026 |
21.58
|
500 | 20.20 | 21.58 | 20.20 | 0 | 0 | 0 |
| 08/05/2026 |
20.10
|
200 | 17.54 | 20.10 | 17.54 | 0 | 0 | 0 |
| 07/05/2026 |
17.24
|
400 | 17.74 | 17.74 | 17.24 | 0 | 0 | 0 |
| 06/05/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/05/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/05/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 24/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/04/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 13/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 10/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 09/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 08/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 07/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 06/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 03/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 02/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 01/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 31/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 30/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 27/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 26/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 25/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 24/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 23/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 20/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 19/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 18/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 17/03/2026 |
20.69
|
1,100 | 20.40 | 20.69 | 20.40 | 0 | 0 | 0 |
| 16/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 13/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 12/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 11/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 10/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 09/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 06/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 05/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 04/03/2026 |
20.40
|
200 | 21.58 | 21.58 | 20.40 | 0 | 0 | 0 |
| 03/03/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 02/03/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 27/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 26/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 25/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 24/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 23/02/2026 |
21.48
|
2,100 | 18.72 | 21.48 | 18.72 | 0 | 0 | 0 |
| 13/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 12/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 11/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 10/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 09/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 06/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 05/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 04/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 03/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 02/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 30/01/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 29/01/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 28/01/2026 |
18.72
|
100 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 27/01/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 26/01/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 23/01/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 22/01/2026 |
16.75
|
2,000 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 21/01/2026 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 20/01/2026 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 19/01/2026 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 16/01/2026 |
18.23
|
400 | 17.24 | 18.23 | 17.24 | 0 | 0 | 0 |
| 15/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 13/01/2026 |
17.24
|
2,000 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/01/2026 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |