CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -7.27% 96,800 0 0
29.30
33
30.60
2 tháng
(2024-09-23) 		-0.73 -2.35% 120,030 0 0
29.30
33.98
30.60
3 tháng
(2024-08-26) 		0.40 1.32% 121,931 0 0
29.30
33.98
30.60
6 tháng
(2024-05-27) 		-1.49 -4.64% 161,440 -1,600 -0.1
28.13
33.98
30.60
12 tháng
(2023-11-28) 		-0.45 -1.45% 263,553 -1,600 -0.1
28.13
34.83
30.60
24 tháng
(2022-12-05) 		-5.12 -14.34% 435,882 -1,600 -0.1
28.13
68.77
30.60
36 tháng
(2021-12-08) 		-7.85 -20.41% 637,986 -22,900 -1.0
28.13
68.77
30.60
60 tháng
(2019-12-19) 		-8.14 -21.02% 1,301,425 -159,800 -6.0
22.49
68.77
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
31.62
 100 31.62 31.62 31.62 0 0 0
02/07/2024
31.71
 500 31.62 31.71 31.62 0 200 -0.0
01/07/2024
31.71
 400 31.24 31.71 31.24 0 0 0
28/06/2024
31.15
 0 31.15 31.15 31.15 0 0 0
27/06/2024
31.15
 300 31.15 31.15 31.15 0 0 0
26/06/2024
31.15
 600 31.15 31.24 31.15 0 0 0
25/06/2024
31.62
 0 31.62 31.62 31.62 0 0 0
24/06/2024
31.62
 0 31.62 31.62 31.62 0 0 0
21/06/2024
31.62
 400 32.00 32.00 31.62 0 0 0
20/06/2024
31.81
 500 31.62 31.81 31.62 0 200 -0.0
19/06/2024
31.62
 300 31.81 31.81 31.15 0 0 0
18/06/2024
32.18
 100 32.18 32.18 32.18 0 0 0
17/06/2024
31.62
 400 31.90 31.90 31.15 0 0 0
14/06/2024
31.90
 400 32.00 32.00 31.90 0 0 0
13/06/2024
32.00
 1,300 31.15 32.00 30.96 0 400 -0.0
12/06/2024
30.96
 1,600 30.39 30.96 30.39 0 200 -0.0
11/06/2024
31.24
 1,700 30.39 31.24 30.39 0 0 0
10/06/2024
31.43
 0 31.43 31.43 31.43 0 0 0
07/06/2024
31.43
 1,100 32.37 32.37 30.39 0 0 0
06/06/2024
30.30
 0 30.30 30.30 30.30 0 0 0
05/06/2024
30.30
 5,000 30.39 30.39 30.30 0 0 0
04/06/2024
32.00
 0 32.00 32.00 32.00 0 0 0
03/06/2024
32.00
 2,200 32.47 32.47 31.15 0 400 -0.0
31/05/2024
32.09
 0 32.09 32.09 32.09 0 0 0
30/05/2024
32.09
 100 32.09 32.09 32.09 0 0 0
29/05/2024
32.09
 100 32.09 32.09 32.09 0 0 0
28/05/2024
32.09
 9 32.09 32.09 32.09 0 0 0
27/05/2024
32.09
 0 32.09 32.09 32.09 0 0 0
24/05/2024
32.09
 200 32.00 32.09 32.00 0 0 0
23/05/2024
31.52
 200 31.52 31.52 31.52 0 0 0
22/05/2024
31.52
 300 31.43 31.62 31.43 0 0 0
21/05/2024
31.62
 600 31.62 31.62 31.62 0 0 0
20/05/2024
31.62
 500 32.09 32.09 31.62 0 0 0
17/05/2024
32.18
 3 32.18 32.18 32.18 0 0 0
16/05/2024
32.18
 800 32.18 32.18 32.18 0 0 0
15/05/2024
32.37
 1,000 32.37 32.37 32.37 0 0 0
14/05/2024
32.37
 2,000 32.37 32.37 32.18 0 0 0
13/05/2024
32.66
 300 32.66 32.66 32.66 0 0 0
10/05/2024
32.75
 100 32.75 32.75 32.75 0 0 0
09/05/2024
32.28
 0 32.28 32.28 32.28 0 0 0
08/05/2024
32.28
 100 32.28 32.28 32.28 0 0 0
07/05/2024
32.00
 0 32.00 32.00 32.00 0 0 0
06/05/2024
32.00
 200 30.39 32.00 30.39 0 0 0
03/05/2024
31.24
 502 31.24 31.24 31.24 0 0 0
02/05/2024
31.43
 600 32.00 32.00 31.33 0 0 0
26/04/2024
31.52
 300 31.52 31.52 31.52 0 0 0
25/04/2024
30.67
 0 30.67 30.67 30.67 0 0 0
24/04/2024
30.67
 0 30.67 30.67 30.67 0 0 0
23/04/2024
30.67
 1,800 33.13 33.13 30.49 0 0 0
22/04/2024
33.60
 200 33.13 33.60 33.13 0 0 0
19/04/2024
33.22
 100 33.22 33.22 33.22 0 0 0
17/04/2024
32.94
 0 32.94 32.94 32.94 0 0 0
16/04/2024
32.94
 700 30.39 32.94 30.39 0 0 0
15/04/2024
33.22
 1,000 33.22 33.22 33.22 0 0 0
12/04/2024
33.22
 400 33.32 33.32 33.22 0 0 0
11/04/2024
33.22
 100 33.22 33.22 33.22 0 0 0
10/04/2024
33.13
 600 33.22 33.32 32.85 0 0 0
09/04/2024
32.94
 100 32.94 32.94 32.94 0 0 0
08/04/2024
32.09
 300 33.22 33.22 32.09 0 0 0
05/04/2024
32.28
 100 32.28 32.28 32.28 0 0 0
04/04/2024
32.28
 0 32.28 32.28 32.28 0 0 0
03/04/2024
32.28
 300 32.47 32.47 32.28 0 0 0
02/04/2024
33.22
 1,000 32.94 33.22 32.94 0 0 0
01/04/2024
33.32
 4,100 32.94 33.32 32.94 0 0 0
29/03/2024
33.88
 700 32.09 33.88 32.09 0 0 0
28/03/2024
32.09
 0 32.09 32.09 32.09 0 0 0
27/03/2024
32.09
 0 32.09 32.09 32.09 0 0 0
26/03/2024
32.09
 100 32.09 32.09 32.09 0 0 0
25/03/2024
32.09
 0 32.09 32.09 32.09 0 0 0
22/03/2024
32.09
 2,800 32.28 32.28 32.09 0 0 0
21/03/2024
33.88
 500 33.32 33.88 33.03 0 0 0
20/03/2024
33.22
 301 33.22 33.88 33.22 0 0 0
19/03/2024
33.32
 100 33.32 33.32 33.32 0 0 0
18/03/2024
31.62
 600 31.81 31.90 31.62 0 0 0
15/03/2024
32.00
 2,600 32.75 32.75 32.00 0 0 0
14/03/2024
32.75
 600 32.09 32.75 32.09 0 0 0
13/03/2024
32.85
 100 32.85 32.85 32.85 0 0 0
12/03/2024
31.71
 500 31.71 31.71 31.71 0 0 0
11/03/2024
33.03
 0 33.03 33.03 33.03 0 0 0
08/03/2024
33.03
 9,500 33.60 33.79 33.03 0 0 0
07/03/2024
33.03
 1,100 32.94 33.03 32.94 0 0 0
06/03/2024
33.60
 0 33.60 33.60 33.60 0 0 0
05/03/2024
33.60
 0 33.60 33.60 33.60 0 0 0
04/03/2024
33.60
 201 32.85 33.60 32.85 0 0 0
01/03/2024
32.94
 1,500 33.13 33.13 31.24 0 0 0
29/02/2024
32.18
 500 32.18 32.18 32.18 0 0 0
28/02/2024
32.18
 102 32.18 32.18 32.18 0 0 0
27/02/2024
33.03
 3,900 33.03 33.03 33.03 0 0 0
26/02/2024
33.03
 5,101 33.13 33.13 33.03 0 0 0
23/02/2024
34.83
 0 34.83 34.83 34.83 0 0 0
22/02/2024
34.83
 500 34.83 34.83 34.83 0 0 0
21/02/2024
34.83
 5,000 34.83 34.83 34.83 0 0 0
20/02/2024
34.83
 400 32.85 34.83 32.66 0 0 0
19/02/2024
33.03
 7,203 33.13 33.13 32.09 0 0 0
16/02/2024
33.03
 400 33.98 34.83 32.94 0 0 0
15/02/2024
33.98
 1,000 32.18 34.83 32.18 0 0 0
07/02/2024
34.83
 600 32.47 34.83 32.47 0 0 0
06/02/2024
32.47
 1,400 30.58 32.47 30.58 0 0 0
05/02/2024
31.15
 300 31.15 31.15 31.15 0 0 0
02/02/2024
31.43
 100 31.43 31.43 31.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |