Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.40 | 1.22% | 1,700 | 0 | 0 |
32
33.30
33.30
|
2 tháng
(2024-07-22) |
1.20 | 3.74% | 16,500 | 0 | 0 |
29.80
33.30
33.30
|
3 tháng
(2024-06-20) |
-0.40 | -1.19% | 26,800 | -600 | -0.0 |
29.80
33.80
33.30
|
6 tháng
(2024-03-22) |
-0.70 | -2.06% | 63,200 | -1,600 | -0.1 |
29.80
35.90
33.30
|
12 tháng
(2023-09-25) |
0.10 | 0.30% | 200,000 | -1,600 | -0.1 |
29.80
36.90
33.30
|
24 tháng
(2022-09-29) |
-4.36 | -11.58% | 338,130 | -1,600 | -0.1 |
29.80
72.86
33.30
|
36 tháng
(2021-10-04) |
-5.78 | -14.78% | 680,539 | -80,900 | -3.7 |
29.80
72.86
33.30
|
60 tháng
(2019-10-15) |
-8.15 | -19.66% | 1,198,428 | -152,200 | -5.6 |
23.83
72.86
33.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
24/04/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
23/04/2024 |
32.50
|
1,800 | 35.10 | 35.10 | 32.30 | 0 | 0 | 0 |
22/04/2024 |
35.60
|
200 | 35.10 | 35.60 | 35.10 | 0 | 0 | 0 |
19/04/2024 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
17/04/2024 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
16/04/2024 |
34.90
|
700 | 32.20 | 34.90 | 32.20 | 0 | 0 | 0 |
15/04/2024 |
35.20
|
1,000 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
12/04/2024 |
35.20
|
400 | 35.30 | 35.30 | 35.20 | 0 | 0 | 0 |
11/04/2024 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
10/04/2024 |
35.10
|
600 | 35.20 | 35.30 | 34.80 | 0 | 0 | 0 |
09/04/2024 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
08/04/2024 |
34
|
300 | 35.20 | 35.20 | 34 | 0 | 0 | 0 |
05/04/2024 |
34.20
|
100 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
04/04/2024 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
03/04/2024 |
34.20
|
300 | 34.40 | 34.40 | 34.20 | 0 | 0 | 0 |
02/04/2024 |
35.20
|
1,000 | 34.90 | 35.20 | 34.90 | 0 | 0 | 0 |
01/04/2024 |
35.30
|
4,100 | 34.90 | 35.30 | 34.90 | 0 | 0 | 0 |
29/03/2024 |
35.90
|
700 | 34 | 35.90 | 34 | 0 | 0 | 0 |
28/03/2024 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
27/03/2024 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
26/03/2024 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
25/03/2024 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
22/03/2024 |
34
|
2,800 | 35.90 | 35.90 | 34 | 0 | 0 | 0 |
21/03/2024 |
35.90
|
500 | 35.20 | 35.90 | 35 | 0 | 0 | 0 |
20/03/2024 |
35.20
|
300 | 35.30 | 35.90 | 35.20 | 0 | 0 | 0 |
19/03/2024 |
35.30
|
100 | 33.50 | 35.30 | 35.30 | 0 | 0 | 0 |
18/03/2024 |
33.50
|
600 | 33.90 | 33.90 | 33.50 | 0 | 0 | 0 |
15/03/2024 |
33.90
|
2,600 | 34.70 | 34.70 | 33.90 | 0 | 0 | 0 |
14/03/2024 |
34.70
|
600 | 34.80 | 34.80 | 34 | 0 | 0 | 0 |
13/03/2024 |
34.80
|
100 | 33.60 | 34.80 | 34.80 | 0 | 0 | 0 |
12/03/2024 |
33.60
|
500 | 35 | 35 | 33.60 | 0 | 0 | 0 |
11/03/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
08/03/2024 |
35
|
9,500 | 35 | 35.80 | 35 | 0 | 0 | 0 |
07/03/2024 |
35
|
1,100 | 35.60 | 35.60 | 34.90 | 0 | 0 | 0 |
06/03/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
05/03/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
04/03/2024 |
35.60
|
200 | 34.90 | 35.60 | 34.80 | 0 | 0 | 0 |
01/03/2024 |
34.90
|
1,500 | 34.10 | 35.10 | 33.10 | 0 | 0 | 0 |
29/02/2024 |
34.10
|
500 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
28/02/2024 |
34.10
|
100 | 35 | 35 | 34.10 | 0 | 0 | 0 |
27/02/2024 |
35
|
3,900 | 35 | 35 | 35 | 0 | 0 | 0 |
26/02/2024 |
35
|
5,100 | 36.90 | 36.90 | 35 | 0 | 0 | 0 |
23/02/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
22/02/2024 |
36.90
|
500 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
21/02/2024 |
36.90
|
5,000 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
20/02/2024 |
36.90
|
400 | 35 | 36.90 | 34.60 | 0 | 0 | 0 |
19/02/2024 |
35
|
7,200 | 35 | 35.10 | 34 | 0 | 0 | 0 |
16/02/2024 |
35
|
400 | 36 | 36.90 | 34.90 | 0 | 0 | 0 |
15/02/2024 |
36
|
1,000 | 36.90 | 36.90 | 34.10 | 0 | 0 | 0 |
07/02/2024 |
36.90
|
600 | 34.40 | 36.90 | 34.40 | 0 | 0 | 0 |
06/02/2024 |
34.40
|
1,400 | 33 | 34.40 | 32.40 | 0 | 0 | 0 |
05/02/2024 |
33
|
300 | 33.30 | 33.30 | 33 | 0 | 0 | 0 |
02/02/2024 |
33.30
|
100 | 32.30 | 33.30 | 33.30 | 0 | 0 | 0 |
01/02/2024 |
32.30
|
200 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
31/01/2024 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
30/01/2024 |
32.30
|
400 | 32.30 | 32.40 | 32.30 | 0 | 0 | 0 |
29/01/2024 |
32.30
|
500 | 34.50 | 34.50 | 32.10 | 0 | 0 | 0 |
26/01/2024 |
34.50
|
1,000 | 33.30 | 35.50 | 34.50 | 0 | 0 | 0 |
25/01/2024 |
33.30
|
1,200 | 31.80 | 33.40 | 31 | 0 | 0 | 0 |
24/01/2024 |
31.80
|
500 | 33.50 | 33.50 | 31.80 | 0 | 0 | 0 |
23/01/2024 |
33.50
|
500 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
22/01/2024 |
33.50
|
1,400 | 33.30 | 33.50 | 31.70 | 0 | 0 | 0 |
19/01/2024 |
33.30
|
900 | 36.90 | 36.90 | 33.30 | 0 | 0 | 0 |
18/01/2024 |
36.90
|
500 | 34.40 | 36.90 | 31.90 | 0 | 0 | 0 |
17/01/2024 |
34.40
|
2,100 | 31.80 | 34.80 | 32 | 0 | 0 | 0 |
16/01/2024 |
31.80
|
300 | 34 | 34 | 31.80 | 0 | 0 | 0 |
15/01/2024 |
34
|
800 | 35.10 | 38.30 | 34 | 0 | 0 | 0 |
12/01/2024 |
35.10
|
600 | 32 | 35.10 | 31.90 | 0 | 0 | 0 |
11/01/2024 |
32
|
1,600 | 31.50 | 32 | 31.50 | 0 | 0 | 0 |
10/01/2024 |
31.50
|
1,700 | 31.50 | 33 | 31.50 | 0 | 0 | 0 |
09/01/2024 |
31.50
|
1,300 | 31.80 | 31.90 | 31.10 | 0 | 0 | 0 |
08/01/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
05/01/2024 |
31.80
|
300 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
04/01/2024 |
31.80
|
1,700 | 32.90 | 32.90 | 31.80 | 0 | 0 | 0 |
03/01/2024 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
02/01/2024 |
32.90
|
5,000 | 31.50 | 32.90 | 31 | 0 | 0 | 0 |
29/12/2023 |
31.50
|
300 | 31.70 | 31.70 | 31.50 | 0 | 0 | 0 |
28/12/2023 |
31.70
|
200 | 32.20 | 32.20 | 31.70 | 0 | 0 | 0 |
27/12/2023 |
32.20
|
300 | 33 | 33 | 31 | 0 | 0 | 0 |
26/12/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
25/12/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
22/12/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
21/12/2023 |
33
|
1,000 | 33 | 33 | 33 | 0 | 0 | 0 |
20/12/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
19/12/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
18/12/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
15/12/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
14/12/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
13/12/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
12/12/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
11/12/2023 |
33
|
2,000 | 32.30 | 33 | 33 | 0 | 0 | 0 |
08/12/2023 |
32.30
|
100 | 32.40 | 32.40 | 32.30 | 0 | 0 | 0 |
07/12/2023 |
32.40
|
200 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
06/12/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
05/12/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
04/12/2023 |
32.40
|
500 | 32.50 | 32.50 | 30.20 | 0 | 0 | 0 |
01/12/2023 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
30/11/2023 |
32.50
|
6,100 | 32.90 | 33.90 | 32.50 | 0 | 0 | 0 |
29/11/2023 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |