CTCP Bao bì nhựa Tân Tiến (ttp)

68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.40 2.10% 21,867 100 0.0
62
69
68
2 tháng
(2024-09-23) 		-13.20 -16.26% 50,057 100 0.0
62
86.90
68
3 tháng
(2024-08-23) 		-29 -29.90% 59,332 100 0.0
62
98.50
68
6 tháng
(2024-05-27) 		-23 -25.27% 193,522 199 0.0
62
123.40
68
12 tháng
(2023-11-27) 		24.40 55.96% 426,808 -200 -0.0
39.64
130.49
68
24 tháng
(2022-12-02) 		42.03 161.88% 544,772 480 -0.0
17.88
130.49
68
36 tháng
(2021-12-07) 		36.44 115.45% 550,763 480 -0.0
17.88
130.49
68
60 tháng
(2019-12-18) 		44.88 194.18% 671,991 -1,136 -0.1
13.79
130.49
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
93.50
 1,954 82 93.50 82 0 0 0
01/07/2024
91
 4,529 88 98 88 0 0 0
28/06/2024
91
 2,646 90.80 93 90.80 0 0 0
27/06/2024
91
 2,418 99.80 99.80 87 0 100 -0.0
26/06/2024
90
 4,098 94.50 94.50 90 0 0 0
25/06/2024
100
 854 91.60 100 91 0 0 0
24/06/2024
99.70
 1,157 100 100 95 0 0 0
21/06/2024
100
 1,426 100 100 100 0 0 0
20/06/2024
106.50
 1,932 95 106.50 95 0 0 0
19/06/2024
95
 3,185 103.90 103.90 95 0 0 0
18/06/2024
105.60
 3,279 106 106.40 102.20 0 0 0
17/06/2024
106
 740 108.10 108.10 105 200 0 0.0
14/06/2024
108
 3,108 108.50 108.50 107 0 0 0
13/06/2024
108.50
 2,301 104 108.50 104 0 0 0
12/06/2024
102
 4,026 105 105 102 0 0 0
11/06/2024
107.80
 2,500 105.30 107.80 105.30 0 0 0
10/06/2024
109.90
 2,326 105.50 109.90 105 0 0 0
07/06/2024
110.40
 2,449 110.40 110.50 110.30 0 0 0
06/06/2024
110
 4,020 111.30 112.50 110 0 0 0
05/06/2024
112
 5,572 119.50 120 110 0 0 0
04/06/2024
114.90
 1,809 109.50 114.90 109.50 0 0 0
03/06/2024
108
 13,704 120.50 120.50 107.40 100 0 0.0
31/05/2024
122
 1,764 124.50 126 122 0 0 0
30/05/2024
123.40
 10,563 119 129.90 119 0 0 0
29/05/2024
113.20
 9,231 100.10 113.20 100.10 0 0 0
28/05/2024
98.60
 4,222 98 98.60 98 0 0 0
27/05/2024
91
 7,192 85.50 91 84 0 0 0
24/05/2024
94.50
 15,456 100 100.90 93.90 0 0 0
23/05/2024: Cổ tức tiền mặt tỉ lệ: 350%
23/05/2024
108
 9,166 105.60 124 105.60 0 0 0
22/05/2024
122.10
 16,180 132.51 134.46 116.58 200 0 0.0
21/05/2024
129.02
 25,465 131.35 141.45 124.98 0 0 0
20/05/2024
130.49
 21,499 118.91 132.13 115.18 0 0 0
17/05/2024
116.04
 30,333 119.92 120.00 108.81 0 100 -0.0
16/05/2024
104.38
 13,301 104.38 104.38 104.15 0 100 -0.0
15/05/2024
96.37
 49,011 93.19 96.37 85.49 0 100 -0.0
14/05/2024
85.49
 24,900 81.61 88.60 80.05 0 100 -0.0
13/05/2024
77.72
 509 77.72 77.72 77.72 0 0 0
10/05/2024
81.61
 0 81.61 81.61 81.61 0 0 0
09/05/2024
81.61
 0 81.61 81.61 81.61 0 0 0
08/05/2024
81.61
 100 81.61 81.61 81.61 0 0 0
07/05/2024
77.72
 507 77.72 77.72 77.72 0 0 0
06/05/2024
77.72
 100 77.72 77.72 77.72 0 0 0
03/05/2024
77.72
 0 77.72 77.72 77.72 0 0 0
02/05/2024
77.72
 510 77.72 77.72 77.72 0 0 0
26/04/2024
76.56
 0 76.56 76.56 76.56 0 0 0
25/04/2024
76.56
 500 76.56 76.56 76.56 0 0 0
24/04/2024
81.22
 4 81.22 81.22 81.22 0 0 0
23/04/2024
81.22
 0 81.22 81.22 81.22 0 0 0
22/04/2024
81.22
 0 81.22 81.22 81.22 0 0 0
19/04/2024
81.22
 0 81.22 81.22 81.22 0 0 0
17/04/2024
81.22
 0 81.22 81.22 81.22 0 0 0
16/04/2024
81.22
 0 81.22 81.22 81.22 0 0 0
15/04/2024
78.73
 1,900 82.38 84.72 78.73 0 0 0
12/04/2024
92.49
 0 92.49 92.49 92.49 0 0 0
11/04/2024
92.49
 102 92.49 92.49 92.49 0 0 0
10/04/2024
82.00
 6,600 79.98 82.31 79.35 0 0 0
09/04/2024
82.00
 0 82.00 82.00 82.00 0 0 0
08/04/2024
82.00
 0 82.00 82.00 82.00 0 0 0
05/04/2024
82.38
 3,002 82.38 82.38 80.05 0 100 -0.0
04/04/2024
71.66
 6,200 71.58 71.66 71.58 0 0 0
03/04/2024
62.64
 2,774 54.48 62.64 54.48 0 0 0
02/04/2024
54.48
 0 54.48 54.48 54.48 0 0 0
01/04/2024
54.48
 500 54.48 54.48 54.48 0 0 0
29/03/2024
54.48
 100 54.48 54.48 54.48 0 0 0
28/03/2024
47.41
 0 47.41 47.41 47.41 0 0 0
27/03/2024
47.41
 33 47.41 47.41 47.41 0 0 0
26/03/2024
47.41
 200 47.41 47.41 47.41 0 100 -0.0
25/03/2024
54.40
 1 54.40 54.40 54.40 1 0 0.0
22/03/2024
54.40
 0 54.40 54.40 54.40 0 0 0
21/03/2024
54.40
 0 54.40 54.40 54.40 0 0 0
20/03/2024
54.40
 200 54.40 54.40 54.40 0 0 0
19/03/2024
54.40
 9 54.40 54.40 54.40 0 0 0
18/03/2024
54.40
 0 54.40 54.40 54.40 0 0 0
15/03/2024
54.40
 0 54.40 54.40 54.40 0 0 0
14/03/2024
54.40
 5 54.40 54.40 54.40 0 0 0
13/03/2024
54.40
 0 54.40 54.40 54.40 0 0 0
12/03/2024
54.40
 500 54.40 54.40 54.40 0 0 0
11/03/2024
54.40
 158 54.40 54.40 54.40 0 0 0
08/03/2024
50.91
 0 50.91 50.91 50.91 0 0 0
07/03/2024
50.91
 0 50.91 50.91 50.91 0 0 0
06/03/2024
50.91
 300 50.91 50.91 50.91 0 0 0
05/03/2024
50.91
 0 50.91 50.91 50.91 0 0 0
04/03/2024
50.91
 0 50.91 50.91 50.91 0 0 0
01/03/2024
50.91
 100 50.91 50.91 50.91 0 0 0
29/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
28/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
27/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
26/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
23/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
22/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
21/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
20/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
19/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
16/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
15/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
07/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
06/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
05/02/2024
50.91
 1,100 50.91 50.91 50.91 0 0 0
02/02/2024
44.30
 0 44.30 44.30 44.30 0 0 0
01/02/2024
44.30
 101 44.30 44.30 44.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |