Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.80 | 3.17% | 12,100 | 0 | 0 |
79.80
98.60
91.20
|
2 tháng
(2024-07-22) |
1.20 | 1.33% | 23,300 | -100 | -0.0 |
79.80
98.60
91.20
|
3 tháng
(2024-06-20) |
-15.30 | -14.37% | 58,400 | -201 | -0.0 |
79.80
106.50
91.20
|
6 tháng
(2024-03-22) |
36.80 | 67.63% | 366,087 | -300 | -0.0 |
47.41
130.49
91.20
|
12 tháng
(2023-09-25) |
50.78 | 125.66% | 377,276 | -220 | -0.0 |
33.73
130.49
91.20
|
24 tháng
(2022-09-29) |
65.46 | 254.27% | 488,594 | 380 | -0.0 |
17.88
130.49
91.20
|
36 tháng
(2021-10-04) |
52.57 | 136.08% | 506,836 | -320 | -0.1 |
17.88
130.49
91.20
|
60 tháng
(2019-10-15) |
73.37 | 411.39% | 617,803 | -836 | -0.1 |
13.79
130.49
91.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
76.56
|
500 | 76.56 | 76.56 | 76.56 | 0 | 0 | 0 |
24/04/2024 |
81.22
|
4 | 81.22 | 81.22 | 81.22 | 0 | 0 | 0 |
23/04/2024 |
81.22
|
0 | 81.22 | 81.22 | 81.22 | 0 | 0 | 0 |
22/04/2024 |
81.22
|
0 | 81.22 | 81.22 | 81.22 | 0 | 0 | 0 |
19/04/2024 |
81.22
|
0 | 81.22 | 81.22 | 81.22 | 0 | 0 | 0 |
17/04/2024 |
81.22
|
0 | 81.22 | 81.22 | 81.22 | 0 | 0 | 0 |
16/04/2024 |
81.22
|
0 | 81.22 | 81.22 | 81.22 | 0 | 0 | 0 |
15/04/2024 |
78.73
|
1,900 | 82.38 | 84.72 | 78.73 | 0 | 0 | 0 |
12/04/2024 |
92.49
|
0 | 92.49 | 92.49 | 92.49 | 0 | 0 | 0 |
11/04/2024 |
92.49
|
102 | 92.49 | 92.49 | 92.49 | 0 | 0 | 0 |
10/04/2024 |
82.00
|
6,600 | 79.98 | 82.31 | 79.35 | 0 | 0 | 0 |
09/04/2024 |
82.00
|
0 | 82.00 | 82.00 | 82.00 | 0 | 0 | 0 |
08/04/2024 |
82.00
|
0 | 82.00 | 82.00 | 82.00 | 0 | 0 | 0 |
05/04/2024 |
82.38
|
3,002 | 82.38 | 82.38 | 80.05 | 0 | 100 | -0.0 |
04/04/2024 |
71.66
|
6,200 | 71.58 | 71.66 | 71.58 | 0 | 0 | 0 |
03/04/2024 |
62.64
|
2,774 | 54.48 | 62.64 | 54.48 | 0 | 0 | 0 |
02/04/2024 |
54.48
|
0 | 54.48 | 54.48 | 54.48 | 0 | 0 | 0 |
01/04/2024 |
54.48
|
500 | 54.48 | 54.48 | 54.48 | 0 | 0 | 0 |
29/03/2024 |
54.48
|
100 | 54.48 | 54.48 | 54.48 | 0 | 0 | 0 |
28/03/2024 |
47.41
|
0 | 47.41 | 47.41 | 47.41 | 0 | 0 | 0 |
27/03/2024 |
47.41
|
33 | 47.41 | 47.41 | 47.41 | 0 | 0 | 0 |
26/03/2024 |
47.41
|
200 | 47.41 | 47.41 | 47.41 | 0 | 100 | -0.0 |
25/03/2024 |
54.40
|
1 | 54.40 | 54.40 | 54.40 | 1 | 0 | 0.0 |
22/03/2024 |
54.40
|
0 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
21/03/2024 |
54.40
|
0 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
20/03/2024 |
54.40
|
200 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
19/03/2024 |
54.40
|
9 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
18/03/2024 |
54.40
|
0 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
15/03/2024 |
54.40
|
0 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
14/03/2024 |
54.40
|
5 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
13/03/2024 |
54.40
|
0 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
12/03/2024 |
54.40
|
500 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
11/03/2024 |
54.40
|
158 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
08/03/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
07/03/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
06/03/2024 |
50.91
|
300 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
05/03/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
04/03/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
01/03/2024 |
50.91
|
100 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
29/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
28/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
27/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
26/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
23/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
22/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
21/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
20/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
19/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
16/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
15/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
07/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
06/02/2024 |
50.91
|
0 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
05/02/2024 |
50.91
|
1,100 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
02/02/2024 |
44.30
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
01/02/2024 |
44.30
|
101 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
31/01/2024 |
46.63
|
0 | 46.63 | 46.63 | 46.63 | 0 | 0 | 0 |
30/01/2024 |
46.63
|
100 | 46.63 | 46.63 | 46.63 | 0 | 0 | 0 |
29/01/2024 |
53.32
|
1 | 53.32 | 53.32 | 53.32 | 0 | 0 | 0 |
26/01/2024 |
53.63
|
401 | 52.85 | 53.63 | 52.85 | 0 | 0 | 0 |
25/01/2024 |
46.63
|
124 | 46.63 | 46.63 | 46.63 | 0 | 0 | 0 |
24/01/2024 |
46.63
|
800 | 37.69 | 46.63 | 37.69 | 0 | 100 | -0.0 |
23/01/2024 |
44.22
|
1 | 44.22 | 44.22 | 44.22 | 0 | 0 | 0 |
22/01/2024 |
44.22
|
280 | 44.22 | 44.22 | 44.22 | 100 | 0 | 0.0 |
19/01/2024 |
39.64
|
0 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
18/01/2024 |
39.64
|
0 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
17/01/2024 |
39.64
|
42 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
16/01/2024 |
39.64
|
0 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
15/01/2024 |
39.64
|
8 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
12/01/2024 |
39.64
|
0 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
11/01/2024 |
39.64
|
0 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
10/01/2024 |
39.64
|
1 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
09/01/2024 |
39.64
|
1 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
08/01/2024 |
39.64
|
0 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
05/01/2024 |
39.64
|
0 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
04/01/2024 |
39.64
|
100 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
03/01/2024 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
02/01/2024 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
29/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
28/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
27/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
26/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
25/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
22/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
21/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
20/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
19/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
18/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
15/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
14/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
13/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
12/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
11/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
08/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
07/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
06/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
05/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
04/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
01/12/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
30/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
29/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |