| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.25 | -14.79% | 21,584,500 | -258,300 | 0 |
1.01
1.69
1.01
|
|
2 tháng
(2026-08-05) |
-0.37 | -20.44% | 29,908,400 | -258,300 | 0 |
1.01
1.85
1.01
|
|
3 tháng
(2026-07-06) |
-0.63 | -30.43% | 39,770,600 | -258,300 | 0 |
1.01
2.07
1.01
|
|
6 tháng
(2026-04-07) |
-1.15 | -44.40% | 78,232,700 | -258,300 | 0 |
1.01
2.71
1.01
|
|
12 tháng
(2025-10-09) |
-1.58 | -52.32% | 254,377,300 | -258,300 | 0 |
1.01
4.06
1.01
|
|
24 tháng
(2024-10-14) |
-1.64 | -53.25% | 570,150,300 | -258,300 | 0 |
1.01
4.06
1.01
|
|
36 tháng
(2023-10-20) |
-2.63 | -64.62% | 977,124,800 | -258,300 | 0 |
1.01
4.96
1.01
|
|
60 tháng
(2021-11-01) |
-8.41 | -85.38% | 3,168,376,100 | -258,300 | 0 |
1.01
17.20
1.01
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
2.25
|
740,200 | 2.26 | 2.28 | 2.23 | 0 | 0 | 0 |
| 09/06/2026 |
2.22
|
654,300 | 2.16 | 2.25 | 2.16 | 0 | 0 | 0 |
| 08/06/2026 |
2.23
|
843,700 | 2.27 | 2.30 | 2.23 | 0 | 0 | 0 |
| 05/06/2026 |
2.27
|
484,400 | 2.27 | 2.30 | 2.26 | 0 | 0 | 0 |
| 04/06/2026 |
2.27
|
445,000 | 2.31 | 2.31 | 2.27 | 0 | 0 | 0 |
| 03/06/2026 |
2.27
|
670,900 | 2.35 | 2.38 | 2.27 | 0 | 0 | 0 |
| 02/06/2026 |
2.30
|
695,000 | 2.44 | 2.47 | 2.30 | 0 | 0 | 0 |
| 01/06/2026 |
2.42
|
2,184,500 | 2.27 | 2.42 | 2.27 | 0 | 0 | 0 |
| 29/05/2026 |
2.27
|
595,500 | 2.28 | 2.31 | 2.25 | 0 | 0 | 0 |
| 28/05/2026 |
2.28
|
413,900 | 2.30 | 2.31 | 2.27 | 0 | 0 | 0 |
| 27/05/2026 |
2.28
|
450,900 | 2.26 | 2.32 | 2.25 | 0 | 0 | 0 |
| 26/05/2026 |
2.26
|
330,600 | 2.25 | 2.31 | 2.25 | 0 | 0 | 0 |
| 25/05/2026 |
2.27
|
560,100 | 2.29 | 2.33 | 2.26 | 0 | 0 | 0 |
| 22/05/2026 |
2.29
|
816,300 | 2.34 | 2.35 | 2.29 | 0 | 0 | 0 |
| 21/05/2026 |
2.35
|
756,500 | 2.34 | 2.39 | 2.25 | 0 | 0 | 0 |
| 20/05/2026 |
2.34
|
603,000 | 2.40 | 2.40 | 2.33 | 0 | 0 | 0 |
| 19/05/2026 |
2.39
|
472,800 | 2.40 | 2.43 | 2.37 | 0 | 0 | 0 |
| 18/05/2026 |
2.40
|
1,129,400 | 2.46 | 2.46 | 2.30 | 0 | 0 | 0 |
| 15/05/2026 |
2.46
|
445,300 | 2.46 | 2.49 | 2.43 | 0 | 0 | 0 |
| 14/05/2026 |
2.43
|
311,500 | 2.46 | 2.49 | 2.43 | 0 | 0 | 0 |
| 13/05/2026 |
2.45
|
1,750,000 | 2.56 | 2.56 | 2.35 | 0 | 0 | 0 |
| 12/05/2026 |
2.49
|
1,063,900 | 2.54 | 2.57 | 2.49 | 0 | 0 | 0 |
| 11/05/2026 |
2.54
|
655,300 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
| 08/05/2026 |
2.58
|
430,900 | 2.60 | 2.60 | 2.57 | 0 | 0 | 0 |
| 07/05/2026 |
2.60
|
530,100 | 2.59 | 2.62 | 2.57 | 0 | 0 | 0 |
| 06/05/2026 |
2.59
|
475,800 | 2.61 | 2.63 | 2.59 | 0 | 0 | 0 |
| 05/05/2026 |
2.61
|
406,300 | 2.65 | 2.65 | 2.60 | 0 | 0 | 0 |
| 04/05/2026 |
2.65
|
286,800 | 2.65 | 2.68 | 2.64 | 0 | 0 | 0 |
| 29/04/2026 |
2.63
|
2,332,300 | 2.60 | 2.73 | 2.60 | 0 | 0 | 0 |
| 28/04/2026 |
2.62
|
413,700 | 2.60 | 2.66 | 2.58 | 0 | 0 | 0 |
| 24/04/2026 |
2.60
|
484,800 | 2.64 | 2.64 | 2.60 | 0 | 0 | 0 |
| 23/04/2026 |
2.64
|
694,000 | 2.66 | 2.67 | 2.63 | 0 | 0 | 0 |
| 22/04/2026 |
2.64
|
340,500 | 2.64 | 2.66 | 2.63 | 0 | 0 | 0 |
| 21/04/2026 |
2.63
|
559,700 | 2.65 | 2.67 | 2.63 | 0 | 0 | 0 |
| 20/04/2026 |
2.65
|
716,100 | 2.64 | 2.68 | 2.63 | 0 | 0 | 0 |
| 17/04/2026 |
2.64
|
485,800 | 2.69 | 2.69 | 2.64 | 0 | 0 | 0 |
| 16/04/2026 |
2.66
|
337,500 | 2.67 | 2.68 | 2.64 | 0 | 0 | 0 |
| 15/04/2026 |
2.67
|
466,100 | 2.68 | 2.71 | 2.66 | 0 | 0 | 0 |
| 14/04/2026 |
2.68
|
468,800 | 2.71 | 2.71 | 2.64 | 0 | 0 | 0 |
| 13/04/2026 |
2.65
|
326,200 | 2.68 | 2.70 | 2.63 | 0 | 0 | 0 |
| 10/04/2026 |
2.67
|
490,500 | 2.72 | 2.72 | 2.67 | 0 | 0 | 0 |
| 09/04/2026 |
2.71
|
803,400 | 2.65 | 2.74 | 2.64 | 0 | 0 | 0 |
| 08/04/2026 |
2.68
|
637,700 | 2.65 | 2.70 | 2.65 | 0 | 0 | 0 |
| 07/04/2026 |
2.59
|
447,900 | 2.52 | 2.60 | 2.52 | 0 | 0 | 0 |
| 06/04/2026 |
2.60
|
448,700 | 2.62 | 2.64 | 2.58 | 0 | 0 | 0 |
| 03/04/2026 |
2.62
|
483,700 | 2.67 | 2.67 | 2.61 | 0 | 0 | 0 |
| 02/04/2026 |
2.65
|
302,400 | 2.70 | 2.70 | 2.65 | 0 | 0 | 0 |
| 01/04/2026 |
2.70
|
631,800 | 2.71 | 2.75 | 2.62 | 0 | 0 | 0 |
| 31/03/2026 |
2.69
|
408,400 | 2.68 | 2.74 | 2.68 | 0 | 0 | 0 |
| 30/03/2026 |
2.68
|
722,800 | 2.65 | 2.69 | 2.61 | 0 | 0 | 0 |
| 27/03/2026 |
2.65
|
423,600 | 2.69 | 2.69 | 2.61 | 0 | 0 | 0 |
| 26/03/2026 |
2.64
|
477,200 | 2.70 | 2.70 | 2.63 | 0 | 0 | 0 |
| 25/03/2026 |
2.65
|
944,000 | 2.60 | 2.70 | 2.58 | 0 | 0 | 0 |
| 24/03/2026 |
2.57
|
458,400 | 2.56 | 2.61 | 2.56 | 0 | 0 | 0 |
| 23/03/2026 |
2.53
|
579,500 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
| 20/03/2026 |
2.68
|
530,800 | 2.70 | 2.70 | 2.65 | 0 | 0 | 0 |
| 19/03/2026 |
2.70
|
457,200 | 2.71 | 2.71 | 2.68 | 0 | 0 | 0 |
| 18/03/2026 |
2.70
|
730,500 | 2.70 | 2.73 | 2.67 | 0 | 0 | 0 |
| 17/03/2026 |
2.70
|
418,900 | 2.70 | 2.72 | 2.68 | 0 | 0 | 0 |
| 16/03/2026 |
2.67
|
588,600 | 2.67 | 2.71 | 2.63 | 0 | 0 | 0 |
| 13/03/2026 |
2.67
|
551,600 | 2.66 | 2.67 | 2.63 | 0 | 0 | 0 |
| 12/03/2026 |
2.66
|
314,900 | 2.68 | 2.68 | 2.63 | 0 | 0 | 0 |
| 11/03/2026 |
2.67
|
1,031,400 | 2.71 | 2.71 | 2.55 | 0 | 0 | 0 |
| 10/03/2026 |
2.68
|
1,288,800 | 2.61 | 2.73 | 2.59 | 0 | 0 | 0 |
| 09/03/2026 |
2.59
|
2,451,800 | 2.59 | 2.64 | 2.59 | 0 | 0 | 0 |
| 06/03/2026 |
2.78
|
574,100 | 2.81 | 2.81 | 2.77 | 0 | 0 | 0 |
| 05/03/2026 |
2.82
|
607,000 | 2.88 | 2.88 | 2.81 | 0 | 0 | 0 |
| 04/03/2026 |
2.81
|
1,549,800 | 2.81 | 2.89 | 2.72 | 0 | 0 | 0 |
| 03/03/2026 |
2.82
|
1,821,300 | 2.89 | 2.95 | 2.76 | 0 | 0 | 0 |
| 02/03/2026 |
2.91
|
1,897,500 | 2.89 | 3 | 2.89 | 0 | 0 | 0 |
| 27/02/2026 |
3.05
|
652,700 | 3.08 | 3.09 | 3.03 | 0 | 0 | 0 |
| 26/02/2026 |
3.08
|
2,494,200 | 3.05 | 3.10 | 2.95 | 0 | 0 | 0 |
| 25/02/2026 |
3.04
|
1,051,200 | 3.03 | 3.04 | 3 | 0 | 0 | 0 |
| 24/02/2026 |
3.02
|
706,000 | 3 | 3.03 | 3 | 0 | 0 | 0 |
| 23/02/2026 |
3
|
755,500 | 2.94 | 3.05 | 2.94 | 0 | 0 | 0 |
| 13/02/2026 |
2.92
|
455,300 | 2.93 | 2.95 | 2.92 | 0 | 0 | 0 |
| 12/02/2026 |
2.92
|
540,300 | 2.97 | 2.99 | 2.92 | 0 | 0 | 0 |
| 11/02/2026 |
2.96
|
330,400 | 2.93 | 2.97 | 2.92 | 0 | 0 | 0 |
| 10/02/2026 |
2.93
|
610,700 | 2.97 | 2.99 | 2.92 | 0 | 0 | 0 |
| 09/02/2026 |
2.96
|
686,000 | 3.01 | 3.01 | 2.95 | 0 | 0 | 0 |
| 06/02/2026 |
2.97
|
1,044,500 | 2.99 | 3.02 | 2.96 | 0 | 0 | 0 |
| 05/02/2026 |
3
|
1,191,600 | 3.07 | 3.08 | 3 | 0 | 0 | 0 |
| 04/02/2026 |
3.06
|
931,600 | 3.13 | 3.13 | 3 | 0 | 0 | 0 |
| 03/02/2026 |
3.11
|
2,003,200 | 3.08 | 3.15 | 3.08 | 0 | 0 | 0 |
| 02/02/2026 |
3.06
|
1,328,700 | 3.03 | 3.10 | 3.02 | 0 | 0 | 0 |
| 30/01/2026 |
3.05
|
952,900 | 3.03 | 3.10 | 3.02 | 0 | 0 | 0 |
| 29/01/2026 |
3
|
892,200 | 3 | 3.04 | 2.99 | 0 | 0 | 0 |
| 28/01/2026 |
3
|
888,900 | 3 | 3.03 | 2.95 | 0 | 0 | 0 |
| 27/01/2026 |
3
|
964,600 | 2.98 | 3.01 | 2.96 | 0 | 0 | 0 |
| 26/01/2026 |
2.98
|
1,646,700 | 3.08 | 3.10 | 2.92 | 0 | 0 | 0 |
| 23/01/2026 |
3.05
|
1,343,100 | 3.16 | 3.19 | 3.04 | 0 | 0 | 0 |
| 22/01/2026 |
3.15
|
2,711,900 | 3.05 | 3.24 | 3.02 | 0 | 0 | 0 |
| 21/01/2026 |
3.03
|
1,215,200 | 3.02 | 3.05 | 2.98 | 0 | 0 | 0 |
| 20/01/2026 |
3.02
|
1,052,800 | 3.05 | 3.09 | 3.02 | 0 | 0 | 0 |
| 19/01/2026 |
3.05
|
933,600 | 3.02 | 3.05 | 3 | 0 | 0 | 0 |
| 16/01/2026 |
3.01
|
1,287,500 | 3.02 | 3.06 | 3 | 0 | 0 | 0 |
| 15/01/2026 |
3.05
|
1,645,300 | 3.01 | 3.08 | 2.99 | 0 | 0 | 0 |
| 14/01/2026 |
3.01
|
2,675,700 | 3.03 | 3.08 | 2.97 | 0 | 0 | 0 |
| 13/01/2026 |
3.03
|
1,289,900 | 3.04 | 3.09 | 2.99 | 0 | 0 | 0 |
| 12/01/2026 |
3
|
1,821,000 | 3.03 | 3.03 | 2.94 | 0 | 0 | 0 |