CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
39.29
 7,200 39.29 39.29 39.29 0 0 0
30/04/2026
47.10
 0 47.10 47.10 47.10 0 0 0
29/04/2026
68.91
 0 68.91 68.91 68.91 0 0 0
28/04/2026
55.55
 500 64.98 74.65 55.55 0 0 0
27/04/2026
47.10
 0 47.10 47.10 47.10 0 0 0
24/04/2026
64.98
 0 64.98 64.98 64.98 0 0 0
23/04/2026
64.98
 0 64.98 64.98 64.98 0 0 0
22/04/2026
64.98
 0 64.98 64.98 64.98 0 0 0
21/04/2026
64.98
 0 64.98 64.98 64.98 0 0 0
20/04/2026
64.98
 0 64.98 64.98 64.98 0 0 0
17/04/2026
54.42
 900 73.43 73.43 54.37 0 0 0
16/04/2026
63.85
 0 63.85 63.85 63.85 0 0 0
15/04/2026
63.85
 100 63.85 63.85 63.85 0 0 0
14/04/2026
61.39
 0 61.39 61.39 61.39 0 0 0
13/04/2026
61.39
 0 61.39 61.39 61.39 0 0 0
10/04/2026
61.39
 0 61.39 61.39 61.39 0 0 0
09/04/2026
61.39
 0 61.39 61.39 61.39 0 0 0
08/04/2026
61.39
 0 61.39 61.39 61.39 0 0 0
07/04/2026
61.39
 100 61.39 61.39 61.39 0 0 0
06/04/2026
61.39
 0 61.39 61.39 61.39 0 0 0
03/04/2026
61.39
 100 61.39 61.39 61.39 0 0 0
02/04/2026
58.45
 0 58.45 58.45 58.45 0 0 0
01/04/2026
58.45
 0 58.45 58.45 58.45 0 0 0
31/03/2026
58.45
 0 58.45 58.45 58.45 0 0 0
30/03/2026
58.45
 0 58.45 58.45 58.45 0 0 0
27/03/2026
58.45
 0 58.45 58.45 58.45 0 0 0
26/03/2026
58.45
 100 58.45 58.45 58.45 0 0 0
25/03/2026
58.45
 100 58.45 58.45 58.45 0 0 0
24/03/2026
65.81
 0 65.81 65.81 65.81 0 0 0
23/03/2026
65.81
 0 65.81 65.81 65.81 0 0 0
20/03/2026
65.81
 100 65.81 65.81 65.81 0 0 0
19/03/2026
66.25
 0 66.25 66.25 66.25 0 0 0
18/03/2026
66.25
 0 66.25 66.25 66.25 0 0 0
17/03/2026
66.25
 100 66.25 66.25 66.25 0 0 0
16/03/2026
61.44
 0 61.44 61.44 61.44 0 0 0
13/03/2026
61.44
 100 61.44 61.44 61.44 0 0 0
12/03/2026
58.45
 300 58.45 58.45 43.37 0 0 0
11/03/2026
50.83
 0 50.83 50.83 50.83 0 0 0
10/03/2026
50.83
 100 50.83 50.83 50.83 0 0 0
09/03/2026
44.20
 0 44.20 44.20 44.20 0 0 0
06/03/2026
44.20
 100 44.20 44.20 44.20 0 0 0
05/03/2026
50.69
 100 50.69 50.69 50.69 0 0 0
04/03/2026
59.48
 0 59.48 59.48 59.48 0 0 0
03/03/2026
59.48
 100 59.48 59.48 59.48 0 0 0
02/03/2026
68.76
 300 68.76 68.76 68.76 0 0 0
27/02/2026
66.84
 100 66.84 66.84 66.84 0 0 0
26/02/2026
60.41
 300 71.22 71.22 60.41 0 0 0
25/02/2026
71.46
 400 69.45 71.46 69.45 0 0 0
24/02/2026
69.45
 0 69.45 69.45 69.45 0 0 0
23/02/2026
69.45
 0 69.45 69.45 69.45 0 0 0
20/02/2026
47.10
 0 47.10 47.10 47.10 0 0 0
19/02/2026
47.10
 0 47.10 47.10 47.10 0 0 0
18/02/2026
47.10
 0 47.10 47.10 47.10 0 0 0
17/02/2026
47.10
 0 47.10 47.10 47.10 0 0 0
16/02/2026
47.10
 0 47.10 47.10 47.10 0 0 0
13/02/2026
69.45
 0 69.45 69.45 69.45 0 0 0
12/02/2026
63.90
 1,900 63.85 72.20 63.85 0 0 0
11/02/2026
62.96
 0 62.96 62.96 62.96 0 0 0
10/02/2026
62.96
 0 62.96 62.96 62.96 0 0 0
09/02/2026
62.96
 0 62.96 62.96 62.96 0 0 0
06/02/2026
62.96
 0 62.96 62.96 62.96 0 0 0
05/02/2026
62.96
 100 62.96 62.96 62.96 0 0 0
04/02/2026
61.00
 1,500 72.69 82.51 61.00 0 0 0
03/02/2026
56.63
 900 76.13 76.18 56.38 0 0 0
02/02/2026
66.25
 0 66.25 66.25 66.25 0 0 0
30/01/2026
68.81
 700 68.76 68.81 50.93 0 0 0
29/01/2026
48.67
 1,100 47.79 64.54 47.79 0 0 0
28/01/2026
48.18
 2,400 56.48 56.48 48.18 0 0 0
27/01/2026
51.57
 100 51.57 51.57 51.57 0 0 0
26/01/2026
45.18
 0 45.18 45.18 45.18 0 0 0
23/01/2026: Cổ tức tiền mặt tỉ lệ: 10%
23/01/2026
45.18
 100 45.18 45.18 45.18 0 0 0
22/01/2026
39.29
 2,000 39.29 39.29 39.29 0 0 0
21/01/2026
39.29
 0 39.29 39.29 39.29 0 0 0
20/01/2026
39.29
 0 39.29 39.29 39.29 0 0 0
19/01/2026
39.29
 0 39.29 39.29 39.29 0 0 0
16/01/2026
39.29
 0 39.29 39.29 39.29 0 0 0
15/01/2026
39.29
 100 39.29 39.29 39.29 0 0 0
14/01/2026
38.81
 0 38.81 38.81 38.81 0 0 0
13/01/2026
38.81
 0 38.81 38.81 38.81 0 0 0
12/01/2026
38.81
 0 38.81 38.81 38.81 0 0 0
09/01/2026
38.81
 0 38.81 38.81 38.81 0 0 0
08/01/2026
38.81
 0 38.81 38.81 38.81 0 0 0
07/01/2026
38.81
 0 38.81 38.81 38.81 0 0 0
06/01/2026
38.81
 0 38.81 38.81 38.81 0 0 0
05/01/2026
38.81
 7,200 38.81 38.81 38.81 0 0 0
02/01/2026
67.96
 700 67.91 67.96 50.30 0 0 0
01/01/2026
42.59
 0 42.59 42.59 42.59 0 0 0
31/12/2025
42.59
 0 42.59 42.59 42.59 0 0 0
30/12/2025
42.59
 0 42.59 42.59 42.59 0 0 0
29/12/2025
42.59
 100 42.59 42.59 42.59 0 0 0
26/12/2025
49.91
 0 49.91 49.91 49.91 0 0 0
25/12/2025
49.91
 0 49.91 49.91 49.91 0 0 0
24/12/2025
41.52
 300 54.09 54.09 41.52 0 0 0
23/12/2025
41.28
 700 37.88 50.01 37.88 0 0 0
22/12/2025
43.61
 6,500 43.61 43.61 38.85 0 0 0
19/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
18/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
17/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
16/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
15/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |