CTCP Bệnh viện tim Tâm Đức (ttd)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-8 -11.43% 49,000 1,200 0.1
60
73.70
62
2 tháng
(2024-07-22) 		-14.97 -19.45% 52,000 1,900 0.1
60
77
62
3 tháng
(2024-06-20) 		-5.20 -7.74% 55,100 2,000 0.1
60
79.93
62
6 tháng
(2024-03-22) 		-13.66 -18.05% 79,607 -7,566 -0.6
60
79.93
62
12 tháng
(2023-09-25) 		-9.72 -13.56% 738,175 -51,900 -3.6
59.10
82.35
62
24 tháng
(2022-09-29) 		15.81 34.22% 891,025 -80,401 -6.1
40.89
84.06
62
36 tháng
(2021-10-04) 		16.71 36.89% 1,386,366 -91,401 -6.7
35.20
84.06
62
60 tháng
(2019-10-15) 		21.36 52.57% 2,204,672 -125,100 -8.5
33.57
84.06
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
75.17
 0 75.17 75.17 75.17 0 0 0
24/04/2024
75.17
 0 75.17 75.17 75.17 0 0 0
23/04/2024
75.17
 0 75.17 75.17 75.17 0 0 0
22/04/2024
75.17
 500 75.17 75.17 75.17 0 500 -0.0
19/04/2024
75.56
 100 75.56 75.56 75.56 0 0 0
17/04/2024
74.20
 1,000 74.69 74.69 74.20 800 1,000 -0.0
16/04/2024
74.20
 500 74.20 74.20 74.20 0 500 -0.0
15/04/2024
74.69
 200 73.72 74.69 73.72 0 200 -0.0
12/04/2024
77.50
 100 77.50 77.50 77.50 0 0 0
11/04/2024
74.40
 0 74.40 74.40 74.40 0 0 0
10/04/2024
74.40
 0 74.40 74.40 74.40 0 0 0
09/04/2024
74.40
 0 74.40 74.40 74.40 0 0 0
08/04/2024
67.99
 1 74.40 74.40 74.40 0 0 0
05/04/2024
74.40
 0 74.40 74.40 74.40 0 0 0
04/04/2024
74.40
 0 74.40 74.40 74.40 0 0 0
03/04/2024
74.40
 0 74.40 74.40 74.40 0 0 0
02/04/2024
74.40
 0 74.40 74.40 74.40 0 0 0
01/04/2024
67.99
 600 75.66 75.66 67.99 400 0 0.0
29/03/2024
75.66
 400 75.66 75.66 75.66 400 0 0.0
28/03/2024
75.66
 0 75.66 75.66 75.66 0 0 0
27/03/2024
75.66
 0 75.66 75.66 75.66 0 0 0
26/03/2024
75.66
 0 75.66 75.66 75.66 0 0 0
25/03/2024
75.66
 4 75.66 75.66 75.66 0 0 0
22/03/2024
75.66
 100 75.66 75.66 75.66 0 100 -0.0
21/03/2024
75.66
 4 75.66 75.66 75.66 0 4 -0.0
20/03/2024
75.66
 100 75.66 75.66 75.66 0 100 -0.0
19/03/2024
78.47
 30 75.66 75.66 75.66 0 30 -0.0
18/03/2024
78.47
 200 72.84 78.47 72.84 0 100 -0.0
15/03/2024
81.28
 302 81.28 81.28 72.84 0 0 0
14/03/2024
77.31
 0 77.31 77.31 77.31 0 0 0
13/03/2024
77.31
 0 77.31 77.31 77.31 0 0 0
12/03/2024
77.31
 0 77.31 77.31 77.31 0 0 0
11/03/2024
77.31
 0 77.31 77.31 77.31 0 0 0
08/03/2024
77.31
 0 77.31 77.31 77.31 0 0 0
07/03/2024
77.31
 0 77.31 77.31 77.31 0 0 0
06/03/2024
82.35
 400 71.49 82.35 71.49 0 0 0
05/03/2024
82.35
 330 77.50 82.35 71.39 0 0 0
04/03/2024
79.54
 300 79.54 79.54 79.54 0 0 0
01/03/2024
71.00
 1,100 80.51 80.51 71.00 0 0 0
29/02/2024
79.15
 0 79.15 79.15 79.15 0 0 0
28/02/2024
79.15
 100 79.15 79.15 79.15 0 0 0
27/02/2024
79.15
 0 79.15 79.15 79.15 0 0 0
26/02/2024
79.15
 0 79.15 79.15 79.15 0 0 0
23/02/2024
79.15
 100 79.15 79.15 79.15 0 0 0
22/02/2024
68.96
 0 68.96 68.96 68.96 0 0 0
21/02/2024
68.96
 0 68.96 68.96 68.96 0 0 0
20/02/2024
68.96
 0 68.96 68.96 68.96 0 0 0
19/02/2024
68.96
 100 68.96 68.96 68.96 0 0 0
16/02/2024
81.38
 200 68.29 81.38 68.29 0 0 0
15/02/2024
76.63
 0 76.63 76.63 76.63 0 0 0
07/02/2024
76.63
 1,000 76.63 76.63 76.63 0 0 0
06/02/2024
76.63
 2,100 72.84 76.63 72.84 0 0 0
05/02/2024
78.57
 0 78.57 78.57 78.57 0 0 0
02/02/2024
78.57
 1,001 78.57 78.57 78.57 0 0 0
01/02/2024
78.08
 0 78.08 78.08 78.08 0 0 0
31/01/2024
78.08
 0 78.08 78.08 78.08 0 0 0
30/01/2024
78.08
 200 78.08 78.08 78.08 0 0 0
29/01/2024
78.57
 0 78.57 78.57 78.57 0 0 0
26/01/2024
78.57
 100 78.57 78.57 78.57 0 0 0
25/01/2024
77.60
 0 77.60 77.60 77.60 0 0 0
24/01/2024
77.60
 200 77.60 77.60 77.60 0 0 0
23/01/2024
80.99
 100 80.99 80.99 80.99 0 0 0
22/01/2024
76.92
 1,000 76.92 76.92 76.92 0 0 0
19/01/2024
81.38
 900 67.90 81.38 67.90 0 0 0
18/01/2024
79.34
 300 79.15 79.34 77.60 0 0 0
17/01/2024
80.99
 3,000 79.05 80.99 69.45 0 0 0
16/01/2024
79.54
 200 79.54 79.54 79.54 0 0 0
15/01/2024
80.51
 0 80.51 80.51 80.51 0 0 0
12/01/2024
80.51
 0 80.51 80.51 80.51 0 0 0
11/01/2024
80.51
 100 80.51 80.51 80.51 0 0 0
10/01/2024
71.87
 300 71.87 93.99 71.87 0 0 0
09/01/2024
81.96
 300 95.93 95.93 71.87 0 0 0
08/01/2024
77.60
 200 89.72 89.72 77.60 0 0 0
05/01/2024
71.10
 200 85.07 85.07 71.10 0 0 0
04/01/2024
77.50
 300 67.02 77.50 67.02 0 0 0
03/01/2024
70.81
 0 70.81 70.81 70.81 0 0 0
02/01/2024
71.78
 200 69.74 71.78 69.74 0 0 0
29/12/2023
68.09
 24,300 72.26 82.45 67.99 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
72.26
 100 72.26 72.26 72.26 0 0 0
27/12/2023
67.90
 554,900 66.27 67.90 66.27 0 0 0
26/12/2023
67.04
 800 70.77 71.24 67.04 0 0 0
25/12/2023
70.29
 500 71.24 71.72 66.56 0 100 -0.0
22/12/2023
70.29
 100 70.29 70.29 70.29 0 0 0
21/12/2023
66.08
 100 66.08 66.08 66.08 0 0 0
20/12/2023
71.53
 0 71.53 71.53 71.53 0 0 0
19/12/2023
71.53
 100 71.53 71.53 71.53 0 0 0
18/12/2023
66.27
 0 66.27 66.27 66.27 0 0 0
15/12/2023
66.27
 0 66.27 66.27 66.27 0 0 0
14/12/2023
66.46
 1,000 65.99 66.46 65.99 0 0 0
13/12/2023
71.24
 100 71.24 71.24 71.24 0 0 0
12/12/2023
71.24
 0 71.24 71.24 71.24 0 0 0
11/12/2023
71.24
 100 71.24 71.24 71.24 0 0 0
08/12/2023
68.95
 2,200 68.95 68.95 68.95 0 1,000 -0.1
07/12/2023
68.95
 0 68.95 68.95 68.95 0 0 0
06/12/2023
68.95
 500 68.95 68.95 68.95 0 0 0
05/12/2023
68.85
 800 69.05 69.05 68.85 0 0 0
04/12/2023
68.47
 1,300 70.58 70.58 68.47 0 0 0
01/12/2023
69.81
 200 69.81 69.81 69.81 0 0 0
30/11/2023
69.81
 200 69.81 69.81 69.81 0 0 0
29/11/2023
68.38
 600 68.38 68.38 68.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |