CTCP Gạch men Thanh Thanh (ttc)

8.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-15)
-0.50 -5.62% 34,800 -300 0
8.40
8.90
8.40
2 tháng
(2025-03-17)
-0.80 -8.70% 52,500 -5,300 -0.0
8.40
9.60
8.40
3 tháng
(2025-02-14)
-0.80 -8.70% 180,000 -37,100 -0.3
8.40
9.90
8.40
6 tháng
(2024-11-18)
-1.80 -17.65% 213,623 -57,100 -0.5
8.40
10.70
8.40
12 tháng
(2024-05-20)
-2.20 -20.75% 260,069 -63,300 -0.6
8.40
11.50
8.40
24 tháng
(2023-05-26)
-1.92 -18.63% 504,100 -117,800 -1.2
8.40
12.60
8.40
36 tháng
(2022-05-31)
-3.78 -31.06% 787,756 -55,970 -0.5
8.40
12.87
8.40
60 tháng
(2020-06-10)
0.35 4.31% 2,180,616 97,500 2.0
7.39
15.02
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2024
10.60
116 10.60 10.60 10.60 0 0 0
11/12/2024
10.60
0 10.60 10.60 10.60 0 0 0
10/12/2024
10.60
245 9.70 10.60 9.70 0 0 0
09/12/2024
10.60
1,000 10.60 10.60 10.10 0 0 0
06/12/2024
10.60
300 10.60 10.60 10.60 0 100 -0.0
05/12/2024
10.60
1,300 10.60 10.60 10 0 0 0
04/12/2024
10.60
600 10.60 10.60 10.60 0 0 0
03/12/2024
10.60
0 10.60 10.60 10.60 0 0 0
02/12/2024
10.60
0 10.60 10.60 10.60 0 0 0
29/11/2024
10.60
0 10.60 10.60 10.60 0 0 0
28/11/2024
10.60
0 10.60 10.60 10.60 0 0 0
27/11/2024
10.60
0 10.60 10.60 10.60 0 0 0
26/11/2024
10.60
1,001 10.60 10.60 10.60 0 0 0
25/11/2024
10.60
305 10.80 10.80 10.60 100 0 0.0
22/11/2024
10
100 10 10 10 0 0 0
21/11/2024
10.70
106 10.70 10.70 10.70 100 0 0.0
20/11/2024
10
100 10 10 10 0 0 0
19/11/2024
10.70
100 10.70 10.70 10.70 100 0 0.0
18/11/2024
10.20
500 10.80 10.80 10.20 100 0 0.0
15/11/2024
10.10
100 10.10 10.10 10.10 0 0 0
14/11/2024
10.90
0 10.90 10.90 10.90 0 0 0
13/11/2024
10.90
100 10.90 10.90 10.90 100 0 0.0
12/11/2024
10
300 10.80 10.80 9.90 100 0 0.0
11/11/2024
9.90
1,000 10.60 10.60 9.90 100 0 0.0
08/11/2024
9.70
100 9.70 9.70 9.70 0 0 0
07/11/2024
10.60
1,100 10.70 10.70 10.60 300 0 0.0
06/11/2024
10.20
100 10.20 10.20 10.20 0 0 0
05/11/2024
9.30
610 10.10 10.10 9.30 100 0 0.0
04/11/2024
9.20
400 11 11 9.20 100 0 0.0
01/11/2024
10
100 10 10 10 0 0 0
31/10/2024
11
400 11.70 11.70 11 100 0 0.0
30/10/2024
10.70
500 10.70 10.70 10.70 0 0 0
29/10/2024
11.50
0 11.50 11.50 11.50 0 0 0
28/10/2024
11.50
100 11.50 11.50 11.50 0 0 0
25/10/2024
10.70
0 10.70 10.70 10.70 0 0 0
24/10/2024
10.70
0 10.70 10.70 10.70 0 0 0
23/10/2024
10.70
30 10.70 10.70 10.70 0 0 0
22/10/2024
10.70
0 10.70 10.70 10.70 0 0 0
21/10/2024
10.70
100 10.70 10.70 10.70 0 0 0
18/10/2024
10.70
0 10.70 10.70 10.70 0 0 0
17/10/2024
10.70
10 10.70 10.70 10.70 0 0 0
16/10/2024
10.70
0 10.70 10.70 10.70 0 0 0
15/10/2024
10.70
0 10.70 10.70 10.70 0 0 0
14/10/2024
10.70
100 10.70 10.70 10.70 0 0 0
11/10/2024
10.70
100 10.70 10.70 10.70 0 0 0
10/10/2024
10.80
0 10.80 10.80 10.80 0 0 0
09/10/2024
10.80
600 10.80 10.80 10.80 0 0 0
08/10/2024
10.80
0 10.80 10.80 10.80 0 0 0
07/10/2024
10.80
0 10.80 10.80 10.80 0 0 0
04/10/2024
10.80
100 10.80 10.80 10.80 100 0 0.0
03/10/2024
9.90
1,100 10 10 9.90 200 0 0.0
02/10/2024
11
0 11 11 11 0 0 0
01/10/2024
11
1,100 10.40 11 10.40 0 0 0
30/09/2024
10
800 10 10 10 0 0 0
27/09/2024
10
0 10 10 10 0 0 0
26/09/2024
10
300 10 10 10 0 0 0
25/09/2024
10.30
104 10.30 10.30 10.30 0 0 0
24/09/2024
10.70
0 10.70 10.70 10.70 0 0 0
23/09/2024
10.70
0 10.70 10.70 10.70 0 0 0
20/09/2024
10.70
0 10.70 10.70 10.70 0 0 0
19/09/2024
10.70
0 10.70 10.70 10.70 0 0 0
18/09/2024
10.70
11 10.70 10.70 10.70 0 0 0
17/09/2024
10.70
501 10.70 10.70 10.70 0 0 0
16/09/2024
10.70
0 10.70 10.70 10.70 0 0 0
13/09/2024
10.70
0 10.70 10.70 10.70 0 0 0
12/09/2024
10.70
0 10.70 10.70 10.70 0 0 0
11/09/2024
10.70
100 10.70 10.70 10.70 0 0 0
10/09/2024
10.30
100 10.30 10.30 10.30 100 0 0.0
09/09/2024
9.90
0 9.90 9.90 9.90 0 0 0
06/09/2024
9.90
0 9.90 9.90 9.90 0 0 0
05/09/2024
9.90
0 9.90 9.90 9.90 0 0 0
04/09/2024
9.90
200 9.90 9.90 9.90 0 0 0
30/08/2024
10
200 10 10 10 0 0 0
29/08/2024
10
300 10 10 10 0 0 0
28/08/2024
10
0 10 10 10 0 0 0
27/08/2024
10
4 10 10 10 0 0 0
26/08/2024
10
500 10 10.10 10 0 0 0
23/08/2024
10
1,200 10 10 10 0 0 0
22/08/2024
10.30
5 10.30 10.30 10.30 0 0 0
21/08/2024
10.30
3 10.30 10.30 10.30 0 0 0
20/08/2024
10.30
105 10.30 10.30 10.30 100 0 0.0
19/08/2024
9.60
105 9.60 9.60 9.60 0 0 0
16/08/2024
10.50
1 10.50 10.50 10.50 0 0 0
15/08/2024
10.50
24 10.50 10.50 10.50 0 0 0
14/08/2024
10.50
101 10.50 10.50 10.50 100 0 0.0
13/08/2024
9.60
207 10 10 9.60 0 0 0
12/08/2024
10
939 9.50 10 9.50 0 0 0
09/08/2024
10.20
105 10.20 10.20 10.20 0 0 0
08/08/2024
10.20
511 9.90 10.20 9.70 0 200 -0.0
07/08/2024
9.60
1,005 9.50 9.60 9.40 0 500 -0.0
06/08/2024
10.30
303 9.40 10.30 9.40 0 0 0
05/08/2024
10.40
1 10.40 10.40 10.40 0 0 0
02/08/2024
10.40
1 10.40 10.40 10.40 0 0 0
01/08/2024
10.40
0 10.40 10.40 10.40 0 0 0
31/07/2024
10.40
400 10.40 10.40 10.40 0 0 0
30/07/2024
10.30
1 10.30 10.30 10.30 0 0 0
29/07/2024
10.30
300 10.40 10.40 10.20 0 0 0
26/07/2024
10.40
1 10.40 10.40 10.40 0 0 0
25/07/2024
10.40
101 10.40 10.40 10.40 0 0 0
24/07/2024
10.40
1 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |