Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-15) |
-0.50 | -5.62% | 34,800 | -300 | 0 |
8.40
8.90
8.40
|
2 tháng
(2025-03-17) |
-0.80 | -8.70% | 52,500 | -5,300 | -0.0 |
8.40
9.60
8.40
|
3 tháng
(2025-02-14) |
-0.80 | -8.70% | 180,000 | -37,100 | -0.3 |
8.40
9.90
8.40
|
6 tháng
(2024-11-18) |
-1.80 | -17.65% | 213,623 | -57,100 | -0.5 |
8.40
10.70
8.40
|
12 tháng
(2024-05-20) |
-2.20 | -20.75% | 260,069 | -63,300 | -0.6 |
8.40
11.50
8.40
|
24 tháng
(2023-05-26) |
-1.92 | -18.63% | 504,100 | -117,800 | -1.2 |
8.40
12.60
8.40
|
36 tháng
(2022-05-31) |
-3.78 | -31.06% | 787,756 | -55,970 | -0.5 |
8.40
12.87
8.40
|
60 tháng
(2020-06-10) |
0.35 | 4.31% | 2,180,616 | 97,500 | 2.0 |
7.39
15.02
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/12/2024 |
10.60
|
116 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
11/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
10/12/2024 |
10.60
|
245 | 9.70 | 10.60 | 9.70 | 0 | 0 | 0 |
09/12/2024 |
10.60
|
1,000 | 10.60 | 10.60 | 10.10 | 0 | 0 | 0 |
06/12/2024 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 100 | -0.0 |
05/12/2024 |
10.60
|
1,300 | 10.60 | 10.60 | 10 | 0 | 0 | 0 |
04/12/2024 |
10.60
|
600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
03/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
02/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
27/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
26/11/2024 |
10.60
|
1,001 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
25/11/2024 |
10.60
|
305 | 10.80 | 10.80 | 10.60 | 100 | 0 | 0.0 |
22/11/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
21/11/2024 |
10.70
|
106 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
20/11/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
19/11/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
18/11/2024 |
10.20
|
500 | 10.80 | 10.80 | 10.20 | 100 | 0 | 0.0 |
15/11/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
13/11/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 100 | 0 | 0.0 |
12/11/2024 |
10
|
300 | 10.80 | 10.80 | 9.90 | 100 | 0 | 0.0 |
11/11/2024 |
9.90
|
1,000 | 10.60 | 10.60 | 9.90 | 100 | 0 | 0.0 |
08/11/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/11/2024 |
10.60
|
1,100 | 10.70 | 10.70 | 10.60 | 300 | 0 | 0.0 |
06/11/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
05/11/2024 |
9.30
|
610 | 10.10 | 10.10 | 9.30 | 100 | 0 | 0.0 |
04/11/2024 |
9.20
|
400 | 11 | 11 | 9.20 | 100 | 0 | 0.0 |
01/11/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
31/10/2024 |
11
|
400 | 11.70 | 11.70 | 11 | 100 | 0 | 0.0 |
30/10/2024 |
10.70
|
500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
29/10/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/10/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
24/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
23/10/2024 |
10.70
|
30 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
22/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
21/10/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
18/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
17/10/2024 |
10.70
|
10 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
16/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
15/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
14/10/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
11/10/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/10/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/10/2024 |
10.80
|
600 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/10/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/10/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/10/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 100 | 0 | 0.0 |
03/10/2024 |
9.90
|
1,100 | 10 | 10 | 9.90 | 200 | 0 | 0.0 |
02/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/10/2024 |
11
|
1,100 | 10.40 | 11 | 10.40 | 0 | 0 | 0 |
30/09/2024 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
27/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/09/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
25/09/2024 |
10.30
|
104 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
23/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
20/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
19/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
18/09/2024 |
10.70
|
11 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
17/09/2024 |
10.70
|
501 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
16/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
13/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
12/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
11/09/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/09/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 100 | 0 | 0.0 |
09/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/09/2024 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
30/08/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
29/08/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
28/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/08/2024 |
10
|
4 | 10 | 10 | 10 | 0 | 0 | 0 |
26/08/2024 |
10
|
500 | 10 | 10.10 | 10 | 0 | 0 | 0 |
23/08/2024 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
22/08/2024 |
10.30
|
5 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
21/08/2024 |
10.30
|
3 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
20/08/2024 |
10.30
|
105 | 10.30 | 10.30 | 10.30 | 100 | 0 | 0.0 |
19/08/2024 |
9.60
|
105 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/08/2024 |
10.50
|
1 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
15/08/2024 |
10.50
|
24 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/08/2024 |
10.50
|
101 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0.0 |
13/08/2024 |
9.60
|
207 | 10 | 10 | 9.60 | 0 | 0 | 0 |
12/08/2024 |
10
|
939 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
09/08/2024 |
10.20
|
105 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
08/08/2024 |
10.20
|
511 | 9.90 | 10.20 | 9.70 | 0 | 200 | -0.0 |
07/08/2024 |
9.60
|
1,005 | 9.50 | 9.60 | 9.40 | 0 | 500 | -0.0 |
06/08/2024 |
10.30
|
303 | 9.40 | 10.30 | 9.40 | 0 | 0 | 0 |
05/08/2024 |
10.40
|
1 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
02/08/2024 |
10.40
|
1 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
01/08/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
31/07/2024 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/07/2024 |
10.30
|
1 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/07/2024 |
10.30
|
300 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
26/07/2024 |
10.40
|
1 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
25/07/2024 |
10.40
|
101 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
24/07/2024 |
10.40
|
1 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |