| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.40 | 1.72% | 1,200 | 0 | 0 |
23.10
24
23.10
|
|
2 tháng
(2026-08-05) |
3.72 | 18.74% | 2,100 | 0 | 0 |
19.88
24
23.10
|
|
3 tháng
(2026-07-06) |
0.52 | 2.26% | 8,000 | 0 | 0 |
16.96
24
23.10
|
|
6 tháng
(2026-04-07) |
-13.89 | -37.05% | 45,200 | 0 | 0 |
16.96
44.18
23.10
|
|
12 tháng
(2025-10-09) |
-14.27 | -37.68% | 117,500 | 0 | 0 |
16.96
44.18
23.10
|
|
24 tháng
(2024-10-14) |
1.70 | 7.79% | 216,825 | 0 | 0 |
16.44
44.18
23.10
|
|
36 tháng
(2023-10-20) |
6.61 | 38.90% | 264,124 | 0 | 0 |
14.89
44.18
23.10
|
|
60 tháng
(2021-11-01) |
8.18 | 53.02% | 601,575 | 0 | 0 |
7.52
47.74
23.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
29.11
|
400 | 27.88 | 29.11 | 27.88 | 0 | 0 | 0 |
| 12/06/2026 |
27.32
|
200 | 27.79 | 27.79 | 27.32 | 0 | 0 | 0 |
| 11/06/2026 |
32.03
|
100 | 32.03 | 32.03 | 32.03 | 0 | 0 | 0 |
| 10/06/2026 |
37.58
|
100 | 37.58 | 37.58 | 37.58 | 0 | 0 | 0 |
| 09/06/2026 |
44.18
|
100 | 44.18 | 44.18 | 44.18 | 0 | 0 | 0 |
| 08/06/2026 |
29.86
|
1,200 | 39.47 | 39.47 | 29.86 | 0 | 0 | 0 |
| 05/06/2026 |
29.20
|
3,400 | 30.52 | 35.04 | 29.20 | 0 | 0 | 0 |
| 04/06/2026 |
30.42
|
1,400 | 30.52 | 31.08 | 30.42 | 0 | 0 | 0 |
| 03/06/2026 |
35.79
|
1,000 | 35.79 | 35.79 | 35.79 | 0 | 0 | 0 |
| 02/06/2026 |
32.97
|
6,000 | 43.52 | 43.52 | 32.97 | 0 | 0 | 0 |
| 01/06/2026 |
33.34
|
3,500 | 38.62 | 38.62 | 33.34 | 0 | 0 | 0 |
| 29/05/2026 |
33.82
|
500 | 33.53 | 33.82 | 33.44 | 0 | 0 | 0 |
| 28/05/2026 |
39.28
|
100 | 39.28 | 39.28 | 39.28 | 0 | 0 | 0 |
| 27/05/2026 |
34.38
|
5,100 | 46.44 | 46.44 | 34.38 | 0 | 0 | 0 |
| 26/05/2026 |
31.93
|
2,600 | 42.95 | 42.95 | 31.93 | 0 | 0 | 0 |
| 25/05/2026 |
37.49
|
100 | 37.49 | 37.49 | 37.49 | 0 | 0 | 0 |
| 22/05/2026 |
32.69
|
0 | 32.69 | 32.69 | 32.69 | 0 | 0 | 0 |
| 21/05/2026 |
32.69
|
0 | 32.69 | 32.69 | 32.69 | 0 | 0 | 0 |
| 20/05/2026 |
32.69
|
0 | 32.69 | 32.69 | 32.69 | 0 | 0 | 0 |
| 19/05/2026 |
32.69
|
0 | 32.69 | 32.69 | 32.69 | 0 | 0 | 0 |
| 18/05/2026 |
32.69
|
100 | 32.69 | 32.69 | 32.69 | 0 | 0 | 0 |
| 15/05/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 14/05/2026 |
29.20
|
300 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 13/05/2026 |
29.67
|
0 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
| 12/05/2026 |
29.67
|
0 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
| 11/05/2026 |
29.67
|
0 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
| 08/05/2026 |
29.67
|
0 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
| 07/05/2026 |
29.67
|
200 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
| 06/05/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 05/05/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 04/05/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 29/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 28/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 24/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 23/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 22/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 21/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 20/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 17/04/2026 |
35.32
|
300 | 33.91 | 35.32 | 33.91 | 0 | 0 | 0 |
| 16/04/2026 |
32.50
|
1,600 | 27.03 | 32.50 | 27.03 | 0 | 0 | 0 |
| 15/04/2026 |
28.45
|
100 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 14/04/2026 |
24.58
|
1,000 | 28.35 | 29.20 | 24.58 | 0 | 0 | 0 |
| 13/04/2026 |
28.35
|
100 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 |
| 10/04/2026 |
31.93
|
100 | 31.93 | 31.93 | 31.93 | 0 | 0 | 0 |
| 09/04/2026 |
37.49
|
0 | 37.49 | 37.49 | 37.49 | 0 | 0 | 0 |
| 08/04/2026 |
37.49
|
0 | 37.49 | 37.49 | 37.49 | 0 | 0 | 0 |
| 07/04/2026 |
37.49
|
100 | 37.49 | 37.49 | 37.49 | 0 | 0 | 0 |
| 06/04/2026 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 03/04/2026 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 02/04/2026 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 01/04/2026 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 31/03/2026 |
36.74
|
200 | 37.49 | 37.49 | 36.74 | 0 | 0 | 0 |
| 30/03/2026 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 |
| 27/03/2026 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 |
| 26/03/2026 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 |
| 25/03/2026 |
41.35
|
100 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 |
| 24/03/2026 |
37.49
|
100 | 37.49 | 37.49 | 37.49 | 0 | 0 | 0 |
| 23/03/2026 |
33.91
|
0 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 |
| 20/03/2026 |
33.91
|
0 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 |
| 19/03/2026 |
33.91
|
100 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 |
| 18/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 17/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 16/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 13/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 12/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 11/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 10/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 09/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 06/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 05/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 04/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 03/03/2026 |
32.97
|
100 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 02/03/2026 |
32.97
|
400 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 27/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 26/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 25/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 24/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 23/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 13/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 12/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 11/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 10/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 09/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 06/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 05/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 04/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 03/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 02/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 30/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 29/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 28/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 27/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 26/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 23/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 22/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 21/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 20/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 19/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 16/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 15/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |