| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
3.70 | 18.59% | 1,800 | 0 | 0 |
19.90
24
23.60
|
|
2 tháng
(2026-07-23) |
3.82 | 19.31% | 2,100 | 0 | 0 |
19.78
24
23.60
|
|
3 tháng
(2026-06-23) |
-2.59 | -9.88% | 8,800 | 0 | 0 |
16.96
34.95
23.60
|
|
6 tháng
(2026-03-25) |
-17.75 | -42.93% | 45,300 | 0 | 0 |
16.96
44.18
23.60
|
|
12 tháng
(2025-09-26) |
-9.93 | -29.62% | 123,400 | 0 | 0 |
16.96
44.18
23.60
|
|
24 tháng
(2024-10-01) |
1.70 | 7.79% | 216,625 | 0 | 0 |
16.44
44.18
23.60
|
|
36 tháng
(2023-10-09) |
6.61 | 38.90% | 268,146 | 0 | 0 |
14.89
44.18
23.60
|
|
60 tháng
(2021-10-18) |
8.18 | 53.02% | 601,545 | 0 | 0 |
7.52
47.74
23.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 23/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 22/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 21/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 20/04/2026 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
| 17/04/2026 |
35.32
|
300 | 33.91 | 35.32 | 33.91 | 0 | 0 | 0 |
| 16/04/2026 |
32.50
|
1,600 | 27.03 | 32.50 | 27.03 | 0 | 0 | 0 |
| 15/04/2026 |
28.45
|
100 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 14/04/2026 |
24.58
|
1,000 | 28.35 | 29.20 | 24.58 | 0 | 0 | 0 |
| 13/04/2026 |
28.35
|
100 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 |
| 10/04/2026 |
31.93
|
100 | 31.93 | 31.93 | 31.93 | 0 | 0 | 0 |
| 09/04/2026 |
37.49
|
0 | 37.49 | 37.49 | 37.49 | 0 | 0 | 0 |
| 08/04/2026 |
37.49
|
0 | 37.49 | 37.49 | 37.49 | 0 | 0 | 0 |
| 07/04/2026 |
37.49
|
100 | 37.49 | 37.49 | 37.49 | 0 | 0 | 0 |
| 06/04/2026 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 03/04/2026 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 02/04/2026 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 01/04/2026 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 31/03/2026 |
36.74
|
200 | 37.49 | 37.49 | 36.74 | 0 | 0 | 0 |
| 30/03/2026 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 |
| 27/03/2026 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 |
| 26/03/2026 |
41.35
|
0 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 |
| 25/03/2026 |
41.35
|
100 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 |
| 24/03/2026 |
37.49
|
100 | 37.49 | 37.49 | 37.49 | 0 | 0 | 0 |
| 23/03/2026 |
33.91
|
0 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 |
| 20/03/2026 |
33.91
|
0 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 |
| 19/03/2026 |
33.91
|
100 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 |
| 18/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 17/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 16/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 13/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 12/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 11/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 10/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 09/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 06/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 05/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 04/03/2026 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 03/03/2026 |
32.97
|
100 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 02/03/2026 |
32.97
|
400 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 |
| 27/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 26/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 25/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 24/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 23/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 13/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 12/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 11/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 10/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 09/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 06/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 05/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 04/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 03/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 02/02/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 30/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 29/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 28/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 27/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 26/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 23/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 22/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 21/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 20/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 19/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 16/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 15/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 14/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 13/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 12/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 09/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 08/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 07/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 06/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 05/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 02/01/2026 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
| 01/01/2026 |
29.39
|
5,100 | 33.91 | 34.66 | 29.39 | 0 | 0 | 0 |
| 31/12/2025 |
29.39
|
5,100 | 33.91 | 34.66 | 29.39 | 0 | 0 | 0 |
| 30/12/2025 |
34.48
|
5,000 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 29/12/2025 |
34.38
|
5,000 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 |
| 26/12/2025 |
32.69
|
5,500 | 32.69 | 32.69 | 32.69 | 0 | 0 | 0 |
| 25/12/2025 |
25.90
|
15,000 | 33.91 | 33.91 | 25.90 | 0 | 0 | 0 |
| 24/12/2025 |
33.82
|
17,000 | 34.00 | 34.00 | 27.88 | 0 | 0 | 0 |
| 23/12/2025 |
32.69
|
2,500 | 32.69 | 32.69 | 32.69 | 0 | 0 | 0 |
| 22/12/2025 |
28.73
|
2,100 | 29.11 | 29.11 | 28.73 | 0 | 0 | 0 |
| 19/12/2025 |
25.43
|
3,000 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 18/12/2025 |
22.51
|
0 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 17/12/2025 |
22.51
|
100 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 16/12/2025 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 15/12/2025 |
19.78
|
100 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 12/12/2025 |
22.61
|
100 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
| 11/12/2025 |
24.58
|
100 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 10/12/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 09/12/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 08/12/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 05/12/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 04/12/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 03/12/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 02/12/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 01/12/2025 |
28.73
|
200 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |