Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 100 | 0 | 0 |
24.10
24.10
24.10
|
2 tháng
(2024-07-22) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
3 tháng
(2024-06-20) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
6 tháng
(2024-03-22) |
2.22 | 10.13% | 12,870 | 0 | 0 |
16.39
29.40
24.10
|
12 tháng
(2023-09-25) |
4.92 | 25.63% | 56,116 | 0 | 0 |
16.39
43.38
24.10
|
24 tháng
(2022-09-29) |
2.49 | 11.54% | 89,820 | 0 | 0 |
8.28
52.54
24.10
|
36 tháng
(2021-10-04) |
6.94 | 40.41% | 385,011 | 0 | 0 |
8.28
52.54
24.10
|
60 tháng
(2019-10-15) |
0.69 | 2.95% | 484,119 | 0 | 0 |
8.28
52.54
24.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
24/04/2024 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
23/04/2024 |
24.10
|
500 | 22.85 | 24.10 | 22.85 | 0 | 0 | 0 |
22/04/2024 |
24.10
|
200 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
19/04/2024 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
17/04/2024 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
16/04/2024 |
23.81
|
230 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
15/04/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
12/04/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
11/04/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
10/04/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
09/04/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
08/04/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
05/04/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
04/04/2024 |
25.06
|
100 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
03/04/2024 |
25.35
|
0 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
02/04/2024 |
25.35
|
521 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
01/04/2024 |
29.40
|
200 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
29/03/2024 |
29.11
|
1,600 | 29.11 | 29.11 | 29.11 | 0 | 0 | 0 |
28/03/2024 |
25.35
|
3,918 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
27/03/2024 |
21.69
|
901 | 23.14 | 23.14 | 21.69 | 0 | 0 | 0 |
26/03/2024 |
25.16
|
2,200 | 22.17 | 25.16 | 22.17 | 0 | 0 | 0 |
25/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
22/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
21/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
20/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
19/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
18/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
15/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
14/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
13/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
12/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
11/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
08/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
07/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
06/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
05/03/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
04/03/2024 |
21.88
|
100 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
01/03/2024 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
29/02/2024 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
28/02/2024 |
25.45
|
100 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
27/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
26/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
23/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
22/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
21/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
20/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
19/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
16/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
15/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
07/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
06/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
05/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
02/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
01/02/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
31/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
30/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
29/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
26/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
25/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
24/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
23/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
22/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
19/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
18/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
17/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
16/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
15/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
12/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
11/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
10/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
09/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
08/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
05/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
04/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
03/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
02/01/2024 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
29/12/2023 |
42.42
|
3 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
28/12/2023 |
42.42
|
1,001 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
27/12/2023 |
43.38
|
3,901 | 33.74 | 43.38 | 33.74 | 0 | 0 | 0 |
26/12/2023 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
25/12/2023 |
38.46
|
800 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
22/12/2023 |
38.17
|
1,000 | 38.17 | 38.17 | 38.17 | 0 | 0 | 0 |
21/12/2023 |
35.19
|
0 | 35.19 | 35.19 | 35.19 | 0 | 0 | 0 |
20/12/2023 |
36.54
|
700 | 27.96 | 36.54 | 27.96 | 0 | 0 | 0 |
19/12/2023 |
32.78
|
100 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 |
18/12/2023 |
38.56
|
100 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
15/12/2023 |
38.46
|
1,900 | 32.78 | 38.46 | 32.78 | 0 | 0 | 0 |
14/12/2023 |
41.26
|
6,500 | 31.33 | 41.36 | 31.33 | 0 | 0 | 0 |
13/12/2023 |
36.44
|
0 | 36.44 | 36.44 | 36.44 | 0 | 0 | 0 |
12/12/2023 |
36.44
|
0 | 36.44 | 36.44 | 36.44 | 0 | 0 | 0 |
11/12/2023 |
36.44
|
200 | 36.44 | 36.44 | 36.44 | 0 | 0 | 0 |
08/12/2023 |
42.13
|
2,400 | 35.96 | 42.13 | 35.96 | 0 | 0 | 0 |
07/12/2023 |
42.22
|
0 | 42.22 | 42.22 | 42.22 | 0 | 0 | 0 |
06/12/2023 |
42.22
|
0 | 42.22 | 42.22 | 42.22 | 0 | 0 | 0 |
05/12/2023 |
43.38
|
400 | 38.56 | 43.38 | 38.56 | 0 | 0 | 0 |
04/12/2023 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 |
01/12/2023 |
38.08
|
100 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 |
30/11/2023 |
37.60
|
500 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
29/11/2023 |
33.07
|
1,800 | 33.07 | 33.07 | 33.07 | 0 | 0 | 0 |