CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

3
0.03
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.26 9.59% 7,158,900 0 0
2.63
2.97
2.97
2 tháng
(2024-07-22) 		0.07 2.41% 11,182,300 0 0
2.60
2.97
2.97
3 tháng
(2024-06-20) 		-0.21 -6.60% 17,898,200 -820 -0.0
2.60
3.19
2.97
6 tháng
(2024-03-22) 		-0.67 -18.41% 62,558,100 -820 -0.0
2.60
3.65
2.97
12 tháng
(2023-09-25) 		-1.27 -29.95% 188,999,700 -920 -0.0
2.60
4.24
2.97
24 tháng
(2022-09-29) 		-2.73 -47.89% 699,181,200 -6,345 -0.1
2.60
6.39
2.97
36 tháng
(2021-10-04) 		-5.74 -65.90% 1,734,387,600 -346,087 -4.4
2.60
20.76
2.97
60 tháng
(2019-10-15) 		0.50 20.16% 2,642,369,120 -451,507 -15.6
1.67
20.76
2.97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
2.94
 495,200 2.88 2.97 2.88 0 0 0
24/04/2024
2.88
 453,800 2.90 2.94 2.70 0 0 0
23/04/2024
2.90
 311,700 2.93 2.97 2.85 0 0 0
22/04/2024
2.93
 639,300 2.85 2.94 2.81 0 0 0
19/04/2024
2.80
 759,400 2.85 2.85 2.75 0 0 0
17/04/2024
2.85
 759,200 2.83 2.85 2.77 0 0 0
16/04/2024
2.78
 1,953,400 2.99 3.03 2.78 0 0 0
15/04/2024
2.98
 1,741,200 3.16 3.20 2.98 0 0 0
12/04/2024
3.20
 487,100 3.24 3.24 3.15 0 0 0
11/04/2024
3.24
 683,700 3.23 3.27 3.17 0 0 0
10/04/2024
3.24
 644,200 3.24 3.27 3.19 0 0 0
09/04/2024
3.27
 1,928,700 3.06 3.28 3.06 0 0 0
08/04/2024
3.24
 3,103,700 3.48 3.48 3.24 0 0 0
05/04/2024
3.48
 1,521,000 3.55 3.55 3.42 0 0 0
04/04/2024
3.56
 855,900 3.58 3.59 3.54 0 0 0
03/04/2024
3.59
 668,200 3.61 3.63 3.57 0 0 0
02/04/2024
3.59
 559,800 3.59 3.60 3.55 0 0 0
01/04/2024
3.59
 658,300 3.58 3.61 3.58 0 0 0
29/03/2024
3.59
 841,800 3.65 3.65 3.59 0 0 0
28/03/2024
3.63
 507,000 3.65 3.66 3.62 0 0 0
27/03/2024
3.65
 517,200 3.65 3.66 3.63 0 0 0
26/03/2024
3.64
 373,500 3.61 3.64 3.61 0 0 0
25/03/2024
3.63
 661,800 3.64 3.65 3.60 0 0 0
22/03/2024
3.64
 794,100 3.64 3.66 3.59 0 0 0
21/03/2024
3.64
 605,600 3.63 3.67 3.62 0 0 0
20/03/2024
3.63
 362,400 3.60 3.63 3.58 0 0 0
19/03/2024
3.60
 610,500 3.58 3.63 3.56 0 0 0
18/03/2024
3.58
 932,400 3.65 3.69 3.55 0 0 0
15/03/2024
3.65
 709,200 3.64 3.66 3.60 0 0 0
14/03/2024
3.64
 1,100,000 3.67 3.69 3.60 0 0 0
13/03/2024
3.67
 670,600 3.64 3.67 3.64 0 0 0
12/03/2024
3.64
 704,600 3.66 3.67 3.61 0 0 0
11/03/2024
3.66
 695,900 3.69 3.70 3.65 0 0 0
08/03/2024
3.69
 939,200 3.75 3.79 3.69 0 0 0
07/03/2024
3.75
 1,097,700 3.75 3.77 3.70 0 0 0
06/03/2024
3.75
 1,714,400 3.71 3.83 3.71 0 0 0
05/03/2024
3.71
 763,000 3.72 3.75 3.69 0 0 0
04/03/2024
3.72
 887,700 3.70 3.76 3.70 0 0 0
01/03/2024
3.70
 397,300 3.69 3.71 3.67 0 0 0
29/02/2024
3.69
 1,110,300 3.73 3.74 3.64 0 0 0
28/02/2024
3.73
 587,800 3.71 3.76 3.69 0 0 0
27/02/2024
3.71
 563,800 3.67 3.72 3.67 0 0 0
26/02/2024
3.67
 935,700 3.72 3.74 3.64 0 0 0
23/02/2024
3.72
 1,350,300 3.89 3.91 3.72 0 0 0
22/02/2024
3.89
 2,957,400 3.66 3.89 3.66 0 0 0
21/02/2024
3.66
 545,500 3.65 3.70 3.64 0 0 0
20/02/2024
3.65
 809,900 3.66 3.69 3.62 0 0 0
19/02/2024
3.66
 1,053,900 3.62 3.70 3.63 0 0 0
16/02/2024
3.62
 444,800 3.60 3.64 3.59 0 0 0
15/02/2024
3.60
 267,500 3.51 3.60 3.52 0 0 0
07/02/2024
3.51
 579,600 3.49 3.58 3.49 0 0 0
06/02/2024
3.49
 539,200 3.48 3.51 3.48 0 0 0
05/02/2024
3.48
 638,300 3.54 3.59 3.48 0 0 0
02/02/2024
3.54
 912,800 3.62 3.66 3.54 0 0 0
01/02/2024
3.62
 489,100 3.62 3.65 3.60 0 0 0
31/01/2024
3.62
 900,400 3.68 3.72 3.61 0 0 0
30/01/2024
3.68
 698,600 3.66 3.75 3.67 0 0 0
29/01/2024
3.66
 783,100 3.69 3.71 3.65 0 0 0
26/01/2024
3.69
 529,700 3.70 3.73 3.69 0 0 0
25/01/2024
3.70
 418,500 3.70 3.74 3.69 0 0 0
24/01/2024
3.70
 480,000 3.68 3.73 3.68 0 0 0
23/01/2024
3.68
 680,200 3.69 3.73 3.66 0 0 0
22/01/2024
3.69
 870,700 3.69 3.73 3.64 0 0 0
19/01/2024
3.69
 481,500 3.68 3.74 3.68 0 0 0
18/01/2024
3.68
 262,600 3.68 3.70 3.66 0 0 0
17/01/2024
3.68
 462,300 3.74 3.75 3.68 0 0 0
16/01/2024
3.74
 458,600 3.65 3.74 3.64 0 0 0
15/01/2024
3.65
 569,900 3.66 3.73 3.65 0 0 0
12/01/2024
3.66
 1,521,600 3.77 3.77 3.66 0 0 0
11/01/2024
3.77
 796,700 3.79 3.81 3.76 0 0 0
10/01/2024
3.79
 962,300 3.80 3.85 3.75 0 0 0
09/01/2024
3.80
 980,500 3.85 3.88 3.79 0 0 0
08/01/2024
3.85
 857,800 3.85 3.91 3.85 0 0 0
05/01/2024
3.85
 1,325,000 3.88 3.90 3.80 0 0 0
04/01/2024
3.88
 1,603,900 3.98 4.08 3.86 0 0 0
03/01/2024
3.98
 2,479,000 3.90 4.07 3.86 0 0 0
02/01/2024
3.90
 2,764,200 3.74 3.97 3.76 0 0 0
29/12/2023
3.74
 445,200 3.71 3.76 3.72 0 0 0
28/12/2023
3.71
 511,800 3.71 3.75 3.71 0 0 0
27/12/2023
3.71
 497,500 3.73 3.77 3.71 0 0 0
26/12/2023
3.73
 478,300 3.72 3.76 3.72 0 0 0
25/12/2023
3.72
 697,900 3.72 3.77 3.71 0 0 0
22/12/2023
3.72
 590,800 3.74 3.78 3.70 0 0 0
21/12/2023
3.74
 422,700 3.79 3.79 3.74 0 0 0
20/12/2023
3.79
 351,800 3.79 3.84 3.76 0 0 0
19/12/2023
3.79
 804,400 3.72 3.88 3.73 0 0 0
18/12/2023
3.72
 754,800 3.72 3.78 3.69 0 0 0
15/12/2023
3.72
 606,700 3.76 3.79 3.71 0 0 0
14/12/2023
3.76
 672,700 3.78 3.83 3.75 0 0 0
13/12/2023
3.78
 1,175,500 3.85 3.91 3.77 0 0 0
12/12/2023
3.85
 1,317,200 3.79 3.88 3.78 0 0 0
11/12/2023
3.79
 916,300 3.86 3.87 3.77 0 0 0
08/12/2023
3.86
 835,300 3.90 3.97 3.82 0 0 0
07/12/2023
3.90
 2,632,000 3.83 3.93 3.76 0 0 0
06/12/2023
3.83
 1,280,000 3.75 3.84 3.73 0 0 0
05/12/2023
3.75
 807,700 3.77 3.82 3.74 0 0 0
04/12/2023
3.77
 1,277,000 3.64 3.80 3.65 0 0 0
01/12/2023
3.64
 776,400 3.63 3.64 3.60 0 0 0
30/11/2023
3.63
 921,900 3.64 3.71 3.63 0 0 0
29/11/2023
3.64
 519,100 3.62 3.69 3.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |