Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	38.90	2,700	38.90	39.34	38.03	0	0	0
10/06/2026	38.95	100	38.95	38.95	38.95	0	0	0
09/06/2026	38.80	2,700	38.56	38.80	38.03	0	0	0
08/06/2026	38.90	7,800	38.95	39.19	38.90	0	0	0
05/06/2026	38.95	2,800	39.10	39.10	38.95	0	0	0
04/06/2026	39.10	12,100	38.95	39.10	38.95	0	0	0
03/06/2026	39.00	600	39.00	39.00	39.00	0	0	0
02/06/2026	39.39	1,900	39.10	39.39	39.10	0	0	0
01/06/2026	39.39	7,800	38.95	39.44	38.95	0	0	0
29/05/2026	38.95	13,000	38.46	39.24	38.46	0	0	0
28/05/2026	39.14	8,400	38.71	39.19	38.71	0	0	0
27/05/2026	39.19	2,100	38.71	39.19	38.71	0	0	0
26/05/2026	38.51	4,500	38.46	38.90	38.12	0	0	0
25/05/2026	39.44	11,900	38.80	39.44	38.51	0	0	0
22/05/2026	38.46	30,700	38.22	38.95	38.22	0	0	0
21/05/2026	38.46	5,300	38.22	38.46	38.22	0	0	0
20/05/2026	38.90	700	38.22	38.90	38.12	0	0	0
19/05/2026	38.22	3,900	38.71	38.71	38.22	0	0	0
18/05/2026	38.27	4,600	39.39	39.39	38.17	0	0	0
15/05/2026	38.90	3,800	38.95	38.95	38.51	0	0	0
14/05/2026	38.95	900	38.80	38.95	38.32	0	0	0
13/05/2026	38.95	4,000	38.56	38.95	38.56	0	0	0
12/05/2026	38.95	8,700	38.90	39.19	38.12	0	0	0
11/05/2026	38.95	6,400	38.95	38.95	37.83	0	0	0
08/05/2026	38.95	9,500	39.19	39.44	38.27	0	0	0
07/05/2026	38.95	15,200	38.46	39.19	38.46	0	0	0
06/05/2026	38.61	17,500	39.24	39.34	38.03	0	0	0
05/05/2026	37.88	3,000	38.03	38.27	37.78	0	0	0
04/05/2026	38.22	3,600	37.59	38.46	37.59	0	0	0
29/04/2026	37.49	11,100	38.22	38.41	37.49	0	0	0
28/04/2026	38.41	7,100	37.20	38.41	37.10	0	0	0
24/04/2026	37.20	10,400	36.08	37.20	36.08	0	0	0
23/04/2026	36.52	17,200	37.59	37.59	36.52	0	0	0
22/04/2026	37.59	9,900	37.05	37.73	37.00	0	0	0
21/04/2026	37.34	11,600	38.27	38.66	37.34	0	0	0
20/04/2026	38.27	39,400	38.22	38.27	37.98	0	0	0
17/04/2026	35.79	63,200	34.57	36.13	34.08	0	0	0
16/04/2026	33.79	63,300	33.79	33.79	33.74	0	0	0
15/04/2026	33.79	10,000	33.79	33.79	33.50	0	0	0
14/04/2026	33.74	11,100	33.59	33.74	33.45	0	0	0
13/04/2026	33.89	4,200	33.50	33.94	33.50	0	0	0
10/04/2026	33.94	14,800	34.08	34.08	33.59	0	0	0
09/04/2026	33.94	6,000	33.59	33.94	33.59	0	0	0
08/04/2026	33.94	5,100	34.08	34.08	33.59	0	0	0
07/04/2026	34.52	8,100	34.08	34.52	33.59	0	0	0
06/04/2026	34.32	6,800	34.32	34.32	33.98	0	0	0
03/04/2026	34.32	18,500	34.67	34.67	33.98	0	0	0
02/04/2026	34.18	5,700	34.81	34.81	32.38	0	0	0
01/04/2026	34.08	3,500	33.98	34.08	33.74	0	0	0
31/03/2026	33.98	3,900	32.86	34.08	32.86	0	0	0
30/03/2026	33.59	3,200	33.11	33.59	33.11	0	0	0
27/03/2026	33.11	16,500	34.08	34.08	33.06	0	0	0
26/03/2026	32.57	3,800	32.72	32.72	32.43	0	0	0
25/03/2026	32.86	2,900	33.11	33.11	32.62	0	0	0
24/03/2026	32.86	3,200	32.62	33.11	32.62	0	0	0
23/03/2026	32.82	12,000	33.01	33.01	32.43	0	0	0
20/03/2026	33.01	37,300	32.38	33.35	32.38	0	0	0
19/03/2026	32.33	49,000	32.47	33.84	31.89	0	0	0
18/03/2026	31.65	40,100	33.59	33.59	31.65	0	0	0
17/03/2026	33.98	4,100	33.11	34.32	32.62	0	0	0
16/03/2026	33.59	90,500	33.59	34.03	31.70	0	0	0
13/03/2026	34.03	1,100	34.08	34.08	33.35	0	0	0
12/03/2026	34.28	600	33.11	34.28	33.11	0	0	0
11/03/2026	34.52	1,300	33.59	34.52	33.59	0	0	0
10/03/2026	33.59	3,100	33.35	34.03	31.65	0	0	0
09/03/2026	33.35	16,300	34.03	34.03	32.86	0	0	0
06/03/2026	34.52	76,600	34.57	34.81	34.52	0	0	0
05/03/2026	34.81	23,000	34.32	35.01	34.32	0	0	0
04/03/2026	34.32	5,500	34.57	34.57	33.59	0	0	0
03/03/2026	34.57	2,000	34.62	34.62	33.69	0	0	0
02/03/2026	34.62	2,900	34.08	34.62	33.59	0	0	0
27/02/2026	34.08	2,700	34.52	34.52	34.08	0	0	0
26/02/2026	34.47	1,400	34.57	34.57	34.13	0	0	0
25/02/2026	34.47	3,000	34.62	34.62	34.32	0	0	0
24/02/2026	34.67	83,600	34.96	34.96	34.57	0	0	0
23/02/2026	34.96	500	34.96	34.96	34.96	0	0	0
13/02/2026	34.96	8,300	33.59	35.01	32.77	0	0	0
12/02/2026	34.67	200	34.71	34.71	34.67	0	0	0
11/02/2026	34.76	1,100	34.57	34.76	34.57	0	0	0
10/02/2026	34.71	3,700	34.18	34.71	33.59	0	0	0
09/02/2026	34.81	600	34.76	34.81	34.76	0	0	0
06/02/2026	34.57	1,000	34.42	34.57	34.13	0	0	0
05/02/2026	34.81	5,300	34.81	35.30	34.57	0	0	0
04/02/2026	35.10	10,000	35.01	35.10	34.57	0	0	0
03/02/2026	35.69	13,700	35.79	35.79	34.81	0	0	0
02/02/2026	35.79	8,700	36.03	36.03	34.57	0	0	0
30/01/2026	36.03	10,000	36.03	36.61	36.03	0	0	0
29/01/2026	36.03	4,800	35.98	36.03	35.98	0	0	0
28/01/2026	35.98	5,100	36.17	36.17	35.79	0	0	0
27/01/2026	36.13	34,300	35.93	36.13	35.93	0	0	0
26/01/2026	35.93	8,400	35.54	35.93	34.57	0	0	0
23/01/2026	35.54	7,000	36.47	36.47	35.54	0	0	0
22/01/2026	35.93	900	35.20	36.03	35.20	0	0	0
21/01/2026	35.25	2,900	35.44	35.44	35.06	0	0	0
20/01/2026	35.30	2,000	35.44	36.03	35.30	0	0	0
19/01/2026	35.30	13,400	35.30	35.30	35.06	0	0	0
16/01/2026	35.30	11,100	35.25	35.30	34.57	0	0	0
15/01/2026	35.25	1,500	35.30	35.30	34.57	0	0	0
14/01/2026	35.06	5,000	35.30	35.30	34.08	0	0	0
13/01/2026	35.30	9,800	35.74	35.74	34.81	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-0.35	-0.95%	87,800	-1,800	0	34.25 38.95 34.25
2 tháng (2026-08-05)	-1.25	-3.30%	154,400	-1,800	0	34.25 38.95 34.25
3 tháng (2026-07-06)	-2.64	-6.72%	313,900	-1,800	0	34.25 39.78 34.25
6 tháng (2026-04-07)	2.13	6.17%	926,400	-1,800	0	33.74 39.78 34.25
12 tháng (2025-10-09)	5.22	16.61%	2,239,300	-1,800	0	31.24 39.78 34.25
24 tháng (2024-10-14)	2.04	5.90%	3,117,400	-1,800	0	17.54 39.78 34.25
36 tháng (2023-10-20)	0.68	1.90%	3,729,600	-1,800	0	17.54 39.78 34.25
60 tháng (2021-11-01)	0.17	0.47%	6,678,900	-1,800	0	17.54 42.42 34.25

CTCP Traphaco (tra)

THỐNG KÊ GIAO DỊCH