Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
2 tháng
(2024-07-22) |
-1.90 | -11.24% | 300 | 0 | 0 |
15
16.90
15
|
3 tháng
(2024-06-20) |
0.30 | 2.04% | 2,100 | 0 | 0 |
13
16.90
15
|
6 tháng
(2024-03-22) |
3.12 | 26.27% | 44,992 | 0 | 0 |
11.88
17.36
15
|
12 tháng
(2023-09-25) |
3.12 | 26.27% | 97,392 | 0 | 0 |
9.50
17.36
15
|
24 tháng
(2022-09-29) |
2.98 | 24.77% | 141,692 | 0 | 0 |
7.81
17.36
15
|
36 tháng
(2021-10-04) |
4.46 | 42.32% | 317,655 | 0 | 0 |
7.81
17.36
15
|
60 tháng
(2020-08-24) |
-0.58 | -3.73% | 752,235 | 0 | 0 |
7.81
28.77
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
12.79
|
2 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
24/04/2024 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
23/04/2024 |
12.79
|
1,000 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
22/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
19/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
17/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
16/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
15/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
12/04/2024 |
13.62
|
1 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
11/04/2024 |
13.62
|
600 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
10/04/2024 |
13.62
|
900 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
09/04/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
08/04/2024 |
11.88
|
600 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
05/04/2024 |
11.88
|
897 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
04/04/2024 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
03/04/2024 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
02/04/2024 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
01/04/2024 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
29/03/2024 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
28/03/2024 |
12.43
|
2,600 | 12.15 | 13.62 | 12.15 | 0 | 0 | 0 |
27/03/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
26/03/2024 |
11.88
|
100 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
25/03/2024 |
11.97
|
500 | 11.88 | 11.97 | 11.88 | 0 | 0 | 0 |
22/03/2024 |
11.88
|
2,100 | 11.97 | 11.97 | 11.88 | 0 | 0 | 0 |
21/03/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
20/03/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
19/03/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
18/03/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
15/03/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
14/03/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
13/03/2024 |
11.88
|
1,000 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
12/03/2024 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
11/03/2024 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
08/03/2024 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
07/03/2024 |
11.42
|
1,500 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
06/03/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
05/03/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
04/03/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
01/03/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
29/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
28/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
27/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
26/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
23/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
22/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
21/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
20/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
19/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
16/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
15/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
07/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
06/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
05/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
02/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
01/02/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
31/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
30/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
29/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
26/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
25/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
24/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
23/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
22/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
19/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
18/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
17/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
16/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
15/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
12/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
11/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
10/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
09/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
08/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
05/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
04/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
03/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
02/01/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
29/12/2023 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
28/12/2023 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
27/12/2023 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
26/12/2023 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
25/12/2023 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
22/12/2023 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
21/12/2023 |
11.15
|
4,500 | 10.97 | 11.15 | 10.97 | 0 | 0 | 0 |
20/12/2023 |
11.15
|
3,000 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
19/12/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
18/12/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
15/12/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
14/12/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
13/12/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
12/12/2023 |
10.87
|
500 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
11/12/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/12/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/12/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/12/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/12/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/12/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
01/12/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/11/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/11/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |