| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.55 | -4.42% | 2,505,000 | 0 | 0 |
11.40
13.70
11.40
|
|
2 tháng
(2026-08-05) |
1.85 | 18.41% | 2,533,300 | 0 | 0 |
8.50
13.70
11.40
|
|
3 tháng
(2026-07-06) |
0.85 | 7.69% | 2,543,000 | 0 | 0 |
8.50
13.70
11.40
|
|
6 tháng
(2026-04-07) |
0.85 | 7.69% | 6,806,200 | 0 | 0 |
5.96
13.70
11.40
|
|
12 tháng
(2025-10-09) |
-0.10 | -0.83% | 13,173,700 | 0 | 0 |
5.96
13.80
11.40
|
|
24 tháng
(2024-10-14) |
5.30 | 80.30% | 15,988,100 | 0 | 0 |
5.73
13.80
11.40
|
|
36 tháng
(2023-10-20) |
6.06 | 103.77% | 19,277,700 | 0 | 0 |
5.20
13.80
11.40
|
|
60 tháng
(2021-11-01) |
2.58 | 27.72% | 22,139,900 | 0 | 0 |
5.09
13.80
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
137,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/06/2026 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 05/06/2026 |
6.41
|
1,147,200 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 04/06/2026 |
6.76
|
1,600 | 7.11 | 7.71 | 6.72 | 0 | 0 | 0 |
| 03/06/2026 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 02/06/2026 |
7.21
|
200 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 01/06/2026 |
7.70
|
500 | 7.26 | 7.70 | 7.26 | 0 | 0 | 0 |
| 29/05/2026 |
7.70
|
800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/05/2026 |
8.23
|
800 | 8.22 | 8.23 | 8.22 | 0 | 0 | 0 |
| 27/05/2026 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/05/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/05/2026 |
10.05
|
400 | 10.10 | 10.10 | 10.05 | 0 | 0 | 0 |
| 22/05/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 21/05/2026 |
10.75
|
50,000 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 20/05/2026 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/05/2026 |
10.80
|
180,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/05/2026 |
10.50
|
201,900 | 9.50 | 10.50 | 9.50 | 0 | 0 | 0 |
| 14/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/05/2026 |
10.20
|
300,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/05/2026 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 11/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 08/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 07/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 06/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 05/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 04/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 29/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 28/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 23/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 22/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 21/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 20/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 17/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 16/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 15/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 14/04/2026 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 13/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 10/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 09/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 08/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 07/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 06/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 03/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 02/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 01/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 31/03/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 30/03/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 27/03/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 26/03/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 25/03/2026 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 23/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 20/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 19/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 18/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 17/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 16/03/2026 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 13/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 09/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/03/2026 |
11.10
|
600 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/02/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/02/2026 |
11.90
|
2,700 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/02/2026 |
12.50
|
1,600 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/02/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 11/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 10/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 09/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 06/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 05/02/2026 |
13.45
|
40,300 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
| 04/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/01/2026 |
13
|
300 | 13.05 | 13.05 | 13 | 0 | 0 | 0 |
| 20/01/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/01/2026 |
13.60
|
500 | 13.70 | 13.70 | 12.75 | 0 | 0 | 0 |
| 16/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 15/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 14/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 13/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 12/01/2026 |
13.70
|
2,400 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |