CTCP Cấp nước Trà Nóc - Ô Môn (tow)

23
2.70
(13.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -3.36% 7,000 -4,600 -0.1
20.30
24.50
23
2 tháng
(2024-09-23) 		2.80 13.86% 21,201 -13,400 -0.3
20.20
24.50
23
3 tháng
(2024-08-26) 		3 15% 28,308 -18,900 -0.4
19.50
24.50
23
6 tháng
(2024-05-27) 		3.66 18.91% 49,875 -30,900 -0.7
17.50
24.50
23
12 tháng
(2023-11-28) 		7.53 48.64% 80,962 -34,100 -0.8
14.83
24.50
23
24 tháng
(2022-12-05) 		10.86 89.52% 128,015 -31,800 -0.7
11.21
24.50
23
36 tháng
(2021-12-08) 		6.99 43.64% 917,523 743,200 14.8
8.09
24.50
23
60 tháng
(2019-12-19) 		16.06 231.39% 1,012,143 771,700 15.4
6.94
24.50
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
20
 100 20 20 20 0 0 0
02/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
01/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
28/06/2024
20.80
 0 20.80 20.80 20.80 0 0 0
27/06/2024
20.80
 0 20.80 20.80 20.80 0 0 0
26/06/2024
20.80
 2 20.80 20.80 20.80 0 0 0
25/06/2024
20.80
 0 20.80 20.80 20.80 0 0 0
24/06/2024
20.80
 100 20.80 20.80 20.80 0 0 0
21/06/2024
20.60
 111 20.60 20.60 20.60 0 0 0
20/06/2024
18.10
 100 18.10 18.10 18.10 0 100 -0.0
19/06/2024
20.50
 113 20.50 20.50 20.50 0 0 0
18/06/2024
18.50
 100 18.50 18.50 18.50 0 100 -0.0
17/06/2024
19.70
 0 19.70 19.70 19.70 0 0 0
14/06/2024
19.70
 933 19.70 19.70 19.70 0 0 0
13/06/2024
18.70
 69 18.70 18.70 18.70 0 0 0
12/06/2024
18.70
 100 18.70 18.70 18.70 0 100 -0.0
11/06/2024
20
 101 20 20 20 0 0 0
10/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
07/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
06/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
05/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
04/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
03/06/2024
18.90
 1,133 18.70 18.90 18.70 0 0 0
31/05/2024
17.50
 0 17.50 17.50 17.50 0 0 0
30/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
30/05/2024
17.50
 0 17.50 17.50 17.50 0 0 0
29/05/2024
17.50
 2 17.50 17.50 17.50 0 0 0
28/05/2024
17.50
 100 17.50 17.50 17.50 0 100 -0.0
27/05/2024
19.34
 100 19.34 19.34 19.34 0 0 0
24/05/2024
17.87
 189 17.87 17.87 17.87 0 100 -0.0
23/05/2024
20.08
 100 20.08 20.08 20.08 0 0 0
22/05/2024
17.50
 100 17.50 17.50 17.50 0 100 -0.0
21/05/2024
20.72
 2,400 19.34 20.72 19.34 0 500 -0.0
20/05/2024
18.88
 2 18.88 18.88 18.88 0 0 0
17/05/2024
18.88
 500 18.88 18.88 18.88 0 0 0
16/05/2024
18.05
 100 18.05 18.05 18.05 0 0 0
15/05/2024
18.05
 55 17.41 17.41 17.41 0 0 0
14/05/2024
18.05
 200 16.67 18.05 16.67 0 100 -0.0
13/05/2024
18.05
 400 18.05 18.05 18.05 0 0 0
10/05/2024
18.05
 1,600 18.05 18.05 18.05 0 0 0
09/05/2024
17.13
 0 17.13 17.13 17.13 0 0 0
08/05/2024
17.13
 100 17.13 17.13 17.13 0 0 0
07/05/2024
16.58
 100 16.58 16.58 16.58 0 100 -0.0
06/05/2024
18.42
 0 18.42 18.42 18.42 0 0 0
03/05/2024
18.42
 100 18.42 18.42 18.42 0 0 0
02/05/2024
17.96
 36 17.96 17.96 17.96 0 0 0
26/04/2024
17.96
 2,100 17.96 17.96 17.96 0 0 0
25/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
24/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
23/04/2024
16.58
 100 16.58 16.58 16.58 0 100 -0.0
22/04/2024
17.96
 200 17.96 17.96 17.96 0 0 0
19/04/2024
17.04
 200 16.58 17.04 16.58 0 100 -0.0
17/04/2024
17.96
 1,100 17.78 17.96 17.68 0 0 0
16/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
15/04/2024
16.58
 100 16.58 16.58 16.58 0 100 -0.0
12/04/2024
17.96
 101 17.96 17.96 17.96 0 0 0
11/04/2024
16.58
 100 16.58 16.58 16.58 0 100 -0.0
10/04/2024
17.96
 400 17.96 17.96 17.96 0 0 0
09/04/2024
16.39
 100 16.39 16.39 16.39 0 100 -0.0
08/04/2024
17.96
 1,100 16.39 17.96 16.39 0 100 -0.0
05/04/2024
17.96
 600 16.30 17.96 16.30 0 100 -0.0
04/04/2024
16.86
 4,900 16.86 16.86 16.86 0 0 0
03/04/2024
16.21
 100 16.21 16.21 16.21 0 100 -0.0
02/04/2024
17.68
 100 17.68 17.68 17.68 0 0 0
01/04/2024
16.21
 0 16.21 16.21 16.21 0 0 0
29/03/2024
16.21
 0 16.21 16.21 16.21 0 0 0
28/03/2024
16.21
 100 16.21 16.21 16.21 0 100 -0.0
27/03/2024
17.50
 300 16.12 17.68 16.12 0 100 -0.0
26/03/2024
17.41
 200 17.41 17.41 17.41 0 0 0
25/03/2024
15.93
 100 15.93 15.93 15.93 0 100 -0.0
22/03/2024
17.22
 400 17.32 17.32 17.22 0 0 0
21/03/2024
15.84
 100 15.84 15.84 15.84 0 100 -0.0
20/03/2024
17.32
 400 15.75 17.41 15.75 0 100 -0.0
19/03/2024
17.04
 100 17.04 17.04 17.04 0 0 0
18/03/2024
15.84
 0 15.84 15.84 15.84 0 0 0
15/03/2024
15.84
 100 15.84 15.84 15.84 0 100 -0.0
14/03/2024
17.04
 1,400 15.93 17.04 15.93 0 100 -0.0
13/03/2024
17.04
 1,003 15.75 17.04 15.75 0 100 -0.0
12/03/2024
17.04
 400 15.66 17.04 15.66 0 100 -0.0
11/03/2024
17.04
 1,400 15.47 17.04 15.47 0 100 -0.0
08/03/2024
17.04
 700 17.04 17.04 17.04 0 0 0
07/03/2024
15.20
 0 15.20 15.20 15.20 0 0 0
06/03/2024
15.20
 0 15.20 15.20 15.20 0 0 0
05/03/2024
15.20
 0 15.20 15.20 15.20 0 0 0
04/03/2024
15.20
 4,200 15.20 15.20 15.20 0 0 0
01/03/2024
15.20
 1 15.20 15.20 15.20 0 0 0
29/02/2024
15.20
 0 15.20 15.20 15.20 0 0 0
28/02/2024
15.20
 0 15.20 15.20 15.20 0 0 0
27/02/2024
15.20
 100 15.20 15.20 15.20 0 100 -0.0
26/02/2024
16.39
 100 16.39 16.39 16.39 0 0 0
23/02/2024
15.29
 0 15.29 15.29 15.29 0 0 0
22/02/2024
15.29
 100 15.29 15.29 15.29 0 100 -0.0
21/02/2024
17.50
 100 17.50 17.50 17.50 0 0 0
20/02/2024
15.75
 0 15.75 15.75 15.75 0 0 0
19/02/2024
15.75
 0 15.75 15.75 15.75 0 0 0
16/02/2024
16.12
 200 15.29 16.12 15.29 0 100 -0.0
15/02/2024
17.04
 100 17.04 17.04 17.04 0 0 0
07/02/2024
15.20
 0 15.20 15.20 15.20 0 0 0
06/02/2024
15.20
 0 15.20 15.20 15.20 0 0 0
05/02/2024
15.20
 100 15.20 15.20 15.20 0 100 -0.0
02/02/2024
16.58
 300 16.58 16.58 16.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |