Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

20.10
0.10
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-2.20 -9.91% 11,824,100 689,313 15.4
19.90
22.40
20
2 tháng
(2024-09-23) 		-1.70 -7.83% 21,945,600 1,834,213 40.7
19.90
22.70
20
3 tháng
(2024-08-22) 		-2.10 -9.52% 38,008,600 2,463,813 55.6
19.90
23.13
20
6 tháng
(2024-05-24) 		0.79 4.10% 110,833,600 3,628,998 78.8
19.21
26.58
20
12 tháng
(2023-11-27) 		3.13 18.56% 161,187,700 -3,310,211 -68.6
16.50
26.58
20
24 tháng
(2022-12-01) 		0.52 2.66% 199,405,300 -208,732 24.5
16.14
26.58
20
36 tháng
(2021-12-06) 		-9.05 -31.15% 297,679,300 10,230,458 458.9
14.70
33.37
20
60 tháng
(2021-01-08) 		4.18 26.45% 435,328,500 18,321,758 812.3
11.34
33.37
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
23.32
 747,700 23.46 23.69 22.85 30,600 28,800 0.0
01/07/2024
23.46
 792,700 23.22 23.55 22.76 155,900 36,100 3.0
28/06/2024
22.66
 1,363,600 23.32 23.97 22.57 46,900 163,800 -2.9
27/06/2024
23.32
 687,000 24.06 24.06 23.27 8,100 126,600 -3.0
26/06/2024
24.06
 1,681,100 23.36 24.06 22.85 147,600 148,500 -0.1
25/06/2024
23.36
 1,749,200 24.02 24.02 22.99 86,700 156,700 -1.8
24/06/2024
24.02
 2,188,000 24.99 25.04 23.78 385,300 80,400 7.9
21/06/2024
24.71
 2,602,100 25.27 25.60 24.71 134,800 201,100 -1.8
20/06/2024
23.97
 2,270,300 22.85 23.97 22.66 295,200 87,200 5.2
19/06/2024
22.43
 2,075,900 22.38 23.08 22.10 304,700 124,800 4.3
18/06/2024
22.10
 2,865,100 20.98 22.10 20.84 153,200 210,900 -1.3
17/06/2024
20.66
 595,300 20.52 20.98 20.10 96,700 45,700 1.1
14/06/2024
20.42
 1,460,900 20.52 21.22 20.42 429,200 57,100 8.2
13/06/2024
20.14
 1,253,400 19.31 20.24 19.21 238,600 28,000 4.5
12/06/2024
19.31
 487,500 19.21 19.35 19.12 32,100 15,100 0.4
11/06/2024
19.31
 450,900 19.40 19.54 19.26 58,500 68,275 -0.2
10/06/2024
19.54
 313,200 19.77 19.77 19.40 4,180 100 0.1
07/06/2024
19.59
 485,900 19.31 19.87 19.21 28,100 4,160 0.5
06/06/2024
19.21
 502,500 19.40 19.40 19.21 48,900 45,600 0.1
05/06/2024
19.40
 414,500 19.63 19.82 19.35 2,600 30,300 -0.6
04/06/2024
19.68
 383,000 19.87 19.96 19.63 1,400 19,600 -0.4
03/06/2024
19.77
 437,000 19.63 19.82 19.49 46,300 35,300 0.2
31/05/2024
19.54
 390,500 19.31 19.68 19.31 54,000 2,300 1.1
30/05/2024
19.49
 326,700 19.49 19.59 19.17 33,900 5,200 0.6
29/05/2024
19.63
 756,100 19.31 19.87 19.17 52,400 22,200 0.6
28/05/2024
19.31
 457,200 19.40 19.45 19.07 52,400 10,700 0.9
27/05/2024
19.31
 358,900 19.21 19.35 18.93 58,200 200 1.2
24/05/2024
19.21
 975,100 19.63 19.73 18.93 14,500 168,300 -3.2
23/05/2024
19.59
 978,700 19.21 20.05 19.17 40,400 96,300 -1.2
22/05/2024
19.12
 951,100 19.40 19.87 18.89 7,600 698,100 -14.2
21/05/2024
19.31
 1,887,100 18.61 19.77 18.56 143,600 929,800 -16.3
20/05/2024
18.61
 660,500 18.93 18.93 18.61 35,900 206,600 -3.4
17/05/2024
18.56
 375,600 18.65 18.75 18.51 100 126,650 -2.5
16/05/2024
18.65
 793,100 18.51 18.93 18.47 62,000 110,100 -1.0
15/05/2024
18.51
 278,400 18.56 18.56 18.09 11,000 39,500 -0.6
14/05/2024
18.56
 199,100 18.56 18.65 18.47 3,800 17,600 -0.3
13/05/2024
18.51
 258,500 18.56 18.70 18.42 14,400 117,400 -2.0
10/05/2024
18.56
 715,200 18.93 18.98 18.37 108,200 195,100 -1.7
09/05/2024
18.89
 350,400 18.98 18.98 18.84 51,100 112,100 -1.2
08/05/2024
18.84
 360,100 18.84 19.12 18.70 28,800 10,300 0.4
07/05/2024
19.03
 246,000 19.26 19.26 18.84 72,000 46,000 0.5
06/05/2024
19.26
 441,700 19.35 19.49 18.00 26,200 27,800 -0.0
03/05/2024
19.35
 133,000 19.35 19.40 19.31 13,900 500 0.3
02/05/2024
19.31
 200,300 19.21 19.54 19.21 66,700 4,100 1.3
26/04/2024
19.21
 339,800 19.26 19.49 19.21 116,500 4,800 2.3
25/04/2024
19.49
 124,900 19.82 19.82 19.45 21,700 300 0.4
24/04/2024
19.87
 421,700 19.17 19.87 19.17 55,400 12,700 0.9
23/04/2024
19.21
 209,700 19.49 19.54 19.12 64,600 27,600 0.8
22/04/2024
19.49
 321,600 19.21 19.59 19.12 6,800 31,800 -0.5
19/04/2024
19.21
 574,500 19.21 19.40 18.65 107,700 121,600 -0.3
17/04/2024
19.40
 293,600 19.45 20.01 19.35 16,600 16,400 0.0
16/04/2024
19.35
 854,800 19.54 19.54 18.84 244,200 21,600 4.6
15/04/2024
19.21
 459,800 20.47 20.52 19.21 13,600 14,400 -0.0
12/04/2024
20.42
 139,300 20.56 20.56 20.42 0 43,900 -1.0
11/04/2024
20.56
 154,800 20.47 20.61 20.33 2,600 300 0.1
10/04/2024
20.52
 194,900 20.56 20.70 20.38 5,000 0 0.1
09/04/2024
20.52
 354,600 20.42 20.52 20.19 67,700 3,100 1.4
08/04/2024
20.42
 169,000 20.47 20.61 20.24 6,000 22,000 -0.4
05/04/2024
20.52
 221,200 20.33 20.89 20.24 7,900 58,600 -1.1
04/04/2024
20.42
 797,800 20.89 20.94 19.59 12,400 105,600 -2.1
03/04/2024
21.03
 332,200 21.17 21.26 20.98 8,700 95,400 -2.0
02/04/2024
21.17
 336,200 21.36 21.36 21.03 500 127,300 -2.9
01/04/2024
21.36
 440,700 21.12 21.54 21.12 12,700 122,200 -2.5
29/03/2024
21.36
 289,100 21.45 21.54 21.17 600 71,500 -1.6
28/03/2024
21.45
 468,700 21.45 21.54 21.12 135,200 125,400 0.2
27/03/2024
21.08
 285,000 21.12 21.26 20.98 0 136,300 -3.1
26/03/2024
21.12
 593,000 21.03 21.12 20.75 0 163,400 -3.7
25/03/2024
21.08
 834,900 21.36 21.45 20.89 4,700 226,200 -5.0
22/03/2024
21.31
 1,111,700 21.36 22.06 21.17 23,900 293,900 -6.2
21/03/2024
21.26
 565,500 21.36 21.40 21.08 24,800 152,800 -2.9
20/03/2024
21.36
 494,600 21.45 21.45 20.98 7,200 139,600 -3.0
19/03/2024
21.36
 473,200 21.40 21.50 21.22 4,900 106,300 -2.3
18/03/2024
21.36
 1,781,700 21.64 22.20 20.56 51,500 795,600 -17.0
15/03/2024
21.36
 1,251,700 20.42 21.45 20.38 48,800 314,100 -6.0
14/03/2024
20.47
 587,400 20.84 20.84 20.42 10,900 138,200 -2.8
13/03/2024
20.75
 554,400 20.05 20.75 20.05 48,900 114,200 -1.5
12/03/2024
20.10
 403,200 19.87 20.33 19.68 62,100 32,700 0.6
11/03/2024
19.87
 548,900 20.33 20.33 19.82 14,200 133,700 -2.6
08/03/2024
20.14
 731,200 20.94 20.94 20.14 30,700 213,200 -4.0
07/03/2024
20.94
 451,900 21.12 21.12 20.70 16,400 159,850 -3.2
06/03/2024
21.03
 737,600 20.38 21.45 20.24 180,200 74,300 2.3
05/03/2024
20.38
 450,000 20.38 20.61 20.05 3,500 26,289 -0.5
04/03/2024
20.52
 778,300 20.80 21.17 20.52 78,100 143,969 -1.5
01/03/2024
20.66
 1,037,600 20.24 20.70 20.24 180,200 151,700 0.6
29/02/2024
20.14
 702,700 20.19 20.19 19.68 76,200 53,200 0.5
28/02/2024
20.24
 1,228,900 19.96 20.70 19.77 632,885 187,229 9.6
27/02/2024
19.96
 2,602,000 19.03 19.96 18.79 1,318,375 804,092 10.7
26/02/2024
18.65
 1,129,300 18.09 18.65 18.00 157,002 346,660 -3.7
23/02/2024
18.05
 842,900 17.91 18.51 17.91 150,200 226,860 -1.5
22/02/2024
17.91
 270,800 18.00 18.00 17.91 41,100 85,700 -0.9
21/02/2024
18.00
 492,800 17.95 18.00 17.91 2,500 138,817 -2.6
20/02/2024
18.00
 214,200 18.00 18.09 17.95 7,200 73,800 -1.3
19/02/2024
18.00
 199,900 18.05 18.05 17.91 7,100 50,800 -0.8
16/02/2024
18.00
 181,900 18.00 18.14 17.95 4,000 47,580 -0.8
15/02/2024
18.00
 210,800 18.14 18.28 18.00 21,800 98,400 -1.5
07/02/2024
17.95
 282,100 18.00 18.05 17.86 11,900 175,905 -3.2
06/02/2024
18.00
 167,600 18.14 18.14 17.95 42,700 104,600 -1.2
05/02/2024
18.14
 216,000 18.23 18.42 18.09 7,500 101,400 -1.8
02/02/2024
18.23
 297,200 18.00 18.28 18.00 237,130 292,000 -1.1
01/02/2024
18.00
 187,200 17.95 18.00 17.86 72,900 101,000 -0.5

Chính sách bảo mật | Điều khoản sử dụng |