| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.65 | -1.76% | 6,400 | 100 | 0.0 |
34.10
37.95
36.25
|
|
2 tháng
(2024-09-23) |
-1.25 | -3.33% | 20,900 | -100 | -0.0 |
34.10
39
36.25
|
|
3 tháng
(2024-08-23) |
-1.20 | -3.20% | 27,600 | 0 | -0.0 |
34.10
39
36.25
|
|
6 tháng
(2024-05-27) |
-18.02 | -33.21% | 193,400 | 0 | -0.0 |
33.55
54.27
36.25
|
|
12 tháng
(2023-11-29) |
-27.72 | -43.33% | 476,600 | 0 | -0.0 |
33.55
63.97
36.25
|
|
24 tháng
(2022-12-02) |
-24.03 | -39.87% | 685,000 | -898 | -1.3 |
33.55
65.42
36.25
|
|
36 tháng
(2021-12-07) |
3.79 | 11.68% | 2,317,100 | -4,918 | 1.1 |
30.78
67.35
36.25
|
|
60 tháng
(2019-12-18) |
23.33 | 180.58% | 5,381,560 | -335,558 | -8.8 |
9.04
67.35
36.25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
40.17
|
200 | 40.17 | 40.17 | 40.17 | 0 | 0 | 0 |
| 01/07/2024 |
37.90
|
2,800 | 40.71 | 41.19 | 37.90 | 0 | 0 | 0 |
| 28/06/2024 |
40.71
|
1,100 | 40.95 | 40.95 | 38.43 | 0 | 0 | 0 |
| 27/06/2024 |
38.43
|
16,100 | 38.43 | 38.43 | 38.43 | 0 | 0 | 0 |
| 26/06/2024 |
41.29
|
0 | 41.29 | 41.29 | 41.29 | 0 | 0 | 0 |
| 25/06/2024 |
41.29
|
3,300 | 40.27 | 41.29 | 37.46 | 0 | 0 | 0 |
| 24/06/2024 |
39.74
|
1,700 | 44.97 | 44.97 | 39.74 | 0 | 0 | 0 |
| 21/06/2024 |
42.26
|
10,300 | 42.64 | 42.64 | 42.26 | 0 | 0 | 0 |
| 20/06/2024 |
39.88
|
24,000 | 45.75 | 45.75 | 39.88 | 0 | 0 | 0 |
| 19/06/2024 |
42.84
|
2,700 | 45.65 | 45.65 | 42.84 | 0 | 0 | 0 |
| 18/06/2024 |
46.04
|
200 | 46.96 | 46.96 | 46.04 | 0 | 0 | 0 |
| 17/06/2024 |
44.44
|
1,200 | 46.47 | 46.47 | 44.44 | 0 | 0 | 0 |
| 14/06/2024 |
43.76
|
8,000 | 44.20 | 44.20 | 41.34 | 0 | 0 | 0 |
| 13/06/2024 |
41.34
|
20,200 | 47.54 | 47.54 | 41.34 | 0 | 0 | 0 |
| 12/06/2024 |
44.44
|
8,700 | 49.91 | 49.91 | 44.44 | 0 | 0 | 0 |
| 11/06/2024 |
47.78
|
4,300 | 48.46 | 50.11 | 47.78 | 0 | 0 | 0 |
| 10/06/2024 |
51.37
|
700 | 49.91 | 51.37 | 49.43 | 0 | 0 | 0 |
| 07/06/2024 |
50.20
|
800 | 50.20 | 50.20 | 50.11 | 0 | 0 | 0 |
| 06/06/2024 |
47.01
|
6,200 | 47.01 | 47.01 | 47.01 | 0 | 0 | 0 |
| 05/06/2024 |
43.95
|
100 | 43.95 | 43.95 | 43.95 | 0 | 0 | 0 |
| 04/06/2024 |
46.57
|
200 | 48.46 | 48.46 | 46.57 | 0 | 0 | 0 |
| 03/06/2024 |
49.43
|
600 | 50.40 | 50.40 | 49.43 | 0 | 0 | 0 |
| 31/05/2024 |
51.37
|
2,300 | 48.65 | 51.37 | 48.65 | 0 | 0 | 0 |
| 30/05/2024 |
51.75
|
900 | 50.40 | 51.75 | 50.20 | 0 | 0 | 0 |
| 29/05/2024 |
53.89
|
100 | 53.89 | 53.89 | 53.89 | 0 | 0 | 0 |
| 28/05/2024 |
50.49
|
5,600 | 50.49 | 50.59 | 50.49 | 0 | 0 | 0 |
| 27/05/2024 |
54.27
|
200 | 50.30 | 54.27 | 50.30 | 0 | 0 | 0 |
| 24/05/2024 |
53.98
|
100 | 53.98 | 53.98 | 53.98 | 0 | 0 | 0 |
| 23/05/2024 |
50.49
|
3,600 | 50.30 | 50.49 | 50.30 | 0 | 0 | 0 |
| 22/05/2024 |
50.30
|
1,300 | 57.18 | 57.28 | 50.30 | 0 | 100 | -0.0 |
| 21/05/2024 |
54.08
|
0 | 54.08 | 54.08 | 54.08 | 0 | 0 | 0 |
| 20/05/2024 |
54.08
|
0 | 54.08 | 54.08 | 54.08 | 0 | 0 | 0 |
| 17/05/2024 |
54.08
|
0 | 54.08 | 54.08 | 54.08 | 0 | 0 | 0 |
| 16/05/2024 |
54.08
|
1,200 | 54.08 | 54.08 | 54.08 | 0 | 0 | 0 |
| 15/05/2024 |
58.15
|
600 | 50.79 | 58.15 | 50.79 | 0 | 0 | 0 |
| 14/05/2024 |
54.47
|
1,400 | 62.61 | 62.61 | 54.47 | 0 | 0 | 0 |
| 13/05/2024 |
58.54
|
0 | 58.54 | 58.54 | 58.54 | 0 | 0 | 0 |
| 10/05/2024 |
58.54
|
0 | 58.54 | 58.54 | 58.54 | 0 | 0 | 0 |
| 09/05/2024 |
58.54
|
200 | 58.54 | 58.54 | 58.54 | 0 | 0 | 0 |
| 08/05/2024 |
62.90
|
100 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 07/05/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 06/05/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 03/05/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 02/05/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 26/04/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 25/04/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 24/04/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 23/04/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 22/04/2024 |
58.93
|
100 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 19/04/2024 |
55.15
|
0 | 55.15 | 55.15 | 55.15 | 0 | 0 | 0 |
| 17/04/2024 |
55.15
|
0 | 55.15 | 55.15 | 55.15 | 0 | 0 | 0 |
| 16/04/2024 |
55.15
|
2,100 | 48.85 | 55.15 | 48.65 | 100 | 0 | 0.0 |
| 15/04/2024 |
52.05
|
500 | 52.05 | 52.05 | 52.05 | 0 | 0 | 0 |
| 12/04/2024 |
48.65
|
0 | 48.65 | 48.65 | 48.65 | 0 | 0 | 0 |
| 11/04/2024 |
48.65
|
300 | 48.94 | 48.94 | 48.65 | 0 | 0 | 0 |
| 10/04/2024 |
51.95
|
0 | 51.95 | 51.95 | 51.95 | 0 | 0 | 0 |
| 09/04/2024 |
51.95
|
1,000 | 52.72 | 52.72 | 51.95 | 0 | 0 | 0 |
| 08/04/2024 |
55.83
|
0 | 55.83 | 55.83 | 55.83 | 0 | 0 | 0 |
| 05/04/2024 |
55.83
|
0 | 55.83 | 55.83 | 55.83 | 0 | 0 | 0 |
| 04/04/2024 |
55.83
|
0 | 55.83 | 55.83 | 55.83 | 0 | 0 | 0 |
| 03/04/2024 |
55.83
|
100 | 55.83 | 55.83 | 55.83 | 0 | 0 | 0 |
| 02/04/2024 |
55.83
|
2,300 | 55.83 | 55.83 | 55.83 | 0 | 0 | 0 |
| 01/04/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 29/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 28/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 27/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 26/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 25/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 22/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 21/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 20/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 19/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 18/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 15/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 14/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 13/03/2024 |
59.99
|
100 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 12/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 11/03/2024 |
59.99
|
200 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 08/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 07/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 06/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 05/03/2024 |
59.99
|
100 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 04/03/2024 |
56.41
|
0 | 56.41 | 56.41 | 56.41 | 0 | 0 | 0 |
| 01/03/2024 |
56.41
|
100 | 56.41 | 56.41 | 56.41 | 0 | 0 | 0 |
| 29/02/2024 |
60.57
|
0 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 28/02/2024 |
60.57
|
0 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 27/02/2024 |
60.57
|
0 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 26/02/2024 |
60.57
|
0 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 23/02/2024 |
60.57
|
0 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 22/02/2024 |
60.57
|
0 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 21/02/2024 |
60.57
|
100 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 20/02/2024 |
56.70
|
2,000 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 19/02/2024 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 16/02/2024 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 15/02/2024 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 07/02/2024 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 06/02/2024 |
56.70
|
400 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 05/02/2024 |
60.96
|
0 | 60.96 | 60.96 | 60.96 | 0 | 0 | 0 |
| 02/02/2024 |
60.96
|
100 | 60.96 | 60.96 | 60.96 | 0 | 0 | 0 |
| 01/02/2024 |
57.57
|
0 | 57.57 | 57.57 | 57.57 | 0 | 0 | 0 |