| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.05 | 0.13% | 6,700 | 100 | 0.0 |
35.75
38.50
37.50
|
|
2 tháng
(2024-07-22) |
-0.44 | -1.17% | 24,400 | 100 | 0.0 |
33.55
38.60
37.50
|
|
3 tháng
(2024-06-20) |
-2.38 | -5.97% | 109,500 | 100 | 0.0 |
33.55
42.26
37.50
|
|
6 tháng
(2024-03-22) |
-22.49 | -37.49% | 187,400 | 100 | 0.0 |
33.55
62.90
37.50
|
|
12 tháng
(2023-09-25) |
-26.37 | -41.29% | 469,300 | 100 | 0.0 |
33.55
63.97
37.50
|
|
24 tháng
(2022-09-29) |
-28.44 | -43.13% | 768,700 | -1,118 | -1.2 |
33.55
65.94
37.50
|
|
36 tháng
(2021-10-04) |
10.80 | 40.44% | 2,588,900 | -4,918 | 1.1 |
26.70
67.35
37.50
|
|
60 tháng
(2019-10-15) |
25.35 | 208.57% | 5,388,130 | -335,458 | -8.8 |
9.04
67.35
37.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 24/04/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 23/04/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 22/04/2024 |
58.93
|
100 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 19/04/2024 |
55.15
|
0 | 55.15 | 55.15 | 55.15 | 0 | 0 | 0 |
| 17/04/2024 |
55.15
|
0 | 55.15 | 55.15 | 55.15 | 0 | 0 | 0 |
| 16/04/2024 |
55.15
|
2,100 | 48.85 | 55.15 | 48.65 | 100 | 0 | 0.0 |
| 15/04/2024 |
52.05
|
500 | 52.05 | 52.05 | 52.05 | 0 | 0 | 0 |
| 12/04/2024 |
48.65
|
0 | 48.65 | 48.65 | 48.65 | 0 | 0 | 0 |
| 11/04/2024 |
48.65
|
300 | 48.94 | 48.94 | 48.65 | 0 | 0 | 0 |
| 10/04/2024 |
51.95
|
0 | 51.95 | 51.95 | 51.95 | 0 | 0 | 0 |
| 09/04/2024 |
51.95
|
1,000 | 52.72 | 52.72 | 51.95 | 0 | 0 | 0 |
| 08/04/2024 |
55.83
|
0 | 55.83 | 55.83 | 55.83 | 0 | 0 | 0 |
| 05/04/2024 |
55.83
|
0 | 55.83 | 55.83 | 55.83 | 0 | 0 | 0 |
| 04/04/2024 |
55.83
|
0 | 55.83 | 55.83 | 55.83 | 0 | 0 | 0 |
| 03/04/2024 |
55.83
|
100 | 55.83 | 55.83 | 55.83 | 0 | 0 | 0 |
| 02/04/2024 |
55.83
|
2,300 | 55.83 | 55.83 | 55.83 | 0 | 0 | 0 |
| 01/04/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 29/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 28/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 26/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 25/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 22/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 21/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 19/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 18/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 15/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 14/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 13/03/2024 |
59.99
|
100 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 12/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 11/03/2024 |
59.99
|
200 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 08/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 07/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 06/03/2024 |
59.99
|
0 | 59.99 | 59.99 | 59.99 | 0 | 0 | 0 |
| 05/03/2024 |
59.99
|
100 | 56.41 | 59.99 | 59.99 | 0 | 0 | 0 |
| 04/03/2024 |
56.41
|
0 | 56.41 | 56.41 | 56.41 | 0 | 0 | 0 |
| 01/03/2024 |
56.41
|
100 | 60.57 | 60.57 | 56.41 | 0 | 0 | 0 |
| 29/02/2024 |
60.57
|
0 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 28/02/2024 |
60.57
|
0 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 27/02/2024 |
60.57
|
0 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 26/02/2024 |
60.57
|
0 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 22/02/2024 |
60.57
|
0 | 60.57 | 60.57 | 60.57 | 0 | 0 | 0 |
| 21/02/2024 |
60.57
|
100 | 56.70 | 60.57 | 60.57 | 0 | 0 | 0 |
| 20/02/2024 |
56.70
|
2,000 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 16/02/2024 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 15/02/2024 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 06/02/2024 |
56.70
|
400 | 60.96 | 60.96 | 56.70 | 0 | 0 | 0 |
| 05/02/2024 |
60.96
|
0 | 60.96 | 60.96 | 60.96 | 0 | 0 | 0 |
| 02/02/2024 |
60.96
|
100 | 57.57 | 60.96 | 60.96 | 0 | 0 | 0 |
| 31/01/2024 |
57.57
|
0 | 57.57 | 57.57 | 57.57 | 0 | 0 | 0 |
| 30/01/2024 |
57.57
|
100 | 53.89 | 57.57 | 57.57 | 0 | 0 | 0 |
| 26/01/2024 |
53.89
|
0 | 53.89 | 53.89 | 53.89 | 0 | 0 | 0 |
| 25/01/2024 |
53.89
|
0 | 53.89 | 53.89 | 53.89 | 0 | 0 | 0 |
| 24/01/2024 |
53.89
|
50,200 | 57.57 | 57.57 | 53.60 | 0 | 0 | 0 |
| 23/01/2024 |
57.57
|
0 | 57.57 | 57.57 | 57.57 | 0 | 0 | 0 |
| 22/01/2024 |
57.57
|
0 | 57.57 | 57.57 | 57.57 | 0 | 0 | 0 |
| 19/01/2024 |
57.57
|
0 | 57.57 | 57.57 | 57.57 | 0 | 0 | 0 |
| 18/01/2024 |
57.57
|
0 | 57.57 | 57.57 | 57.57 | 0 | 0 | 0 |
| 17/01/2024 |
57.57
|
900 | 53.98 | 57.57 | 50.30 | 0 | 0 | 0 |
| 16/01/2024 |
53.98
|
300 | 57.96 | 57.96 | 53.98 | 0 | 0 | 0 |
| 15/01/2024 |
57.96
|
5,000 | 62.32 | 62.32 | 57.96 | 0 | 0 | 0 |
| 12/01/2024 |
62.32
|
0 | 62.32 | 62.32 | 62.32 | 0 | 0 | 0 |
| 11/01/2024 |
62.32
|
0 | 62.32 | 62.32 | 62.32 | 0 | 0 | 0 |
| 10/01/2024 |
62.32
|
0 | 62.32 | 62.32 | 62.32 | 0 | 0 | 0 |
| 09/01/2024 |
62.32
|
0 | 62.32 | 62.32 | 62.32 | 0 | 0 | 0 |
| 08/01/2024 |
62.32
|
0 | 62.32 | 62.32 | 62.32 | 0 | 0 | 0 |
| 05/01/2024 |
62.32
|
0 | 62.32 | 62.32 | 62.32 | 0 | 0 | 0 |
| 03/01/2024 |
62.32
|
0 | 62.32 | 62.32 | 62.32 | 0 | 0 | 0 |
| 02/01/2024 |
62.32
|
0 | 62.32 | 62.32 | 62.32 | 0 | 0 | 0 |
| 29/12/2023 |
62.32
|
0 | 62.32 | 62.32 | 62.32 | 0 | 0 | 0 |
| 28/12/2023 |
62.32
|
0 | 62.32 | 62.32 | 62.32 | 0 | 0 | 0 |
| 27/12/2023 |
62.32
|
207,200 | 62.51 | 62.51 | 58.15 | 0 | 0 | 0 |
| 26/12/2023 |
62.51
|
0 | 62.51 | 62.51 | 62.51 | 0 | 0 | 0 |
| 25/12/2023 |
62.51
|
800 | 63.58 | 63.58 | 62.51 | 0 | 0 | 0 |
| 22/12/2023 |
63.58
|
200 | 63.48 | 63.58 | 59.12 | 0 | 0 | 0 |
| 21/12/2023 |
63.48
|
0 | 63.48 | 63.48 | 63.48 | 0 | 0 | 0 |
| 20/12/2023 |
63.48
|
0 | 63.48 | 63.48 | 63.48 | 0 | 0 | 0 |
| 19/12/2023 |
63.48
|
300 | 59.51 | 63.48 | 55.44 | 0 | 0 | 0 |
| 18/12/2023 |
59.51
|
200 | 63.97 | 63.97 | 59.51 | 0 | 0 | 0 |
| 15/12/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 14/12/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 13/12/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 11/12/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 08/12/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 07/12/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 06/12/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 05/12/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 01/12/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 30/11/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 29/11/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 24/11/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 23/11/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 22/11/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 21/11/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 20/11/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 17/11/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 16/11/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 15/11/2023 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 14/11/2023 |
63.97
|
200 | 61.45 | 63.97 | 61.45 | 0 | 0 | 0 |
| 13/11/2023 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |