| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.30 | 3.06% | 8,300 | 500 | 0.0 |
8.10
10.10
10.10
|
|
2 tháng
(2024-09-23) |
-0.40 | -3.81% | 24,300 | 500 | 0.0 |
8.10
10.50
10.10
|
|
3 tháng
(2024-08-26) |
0.60 | 6.32% | 27,700 | 500 | 0.0 |
8.10
10.50
10.10
|
|
6 tháng
(2024-05-27) |
2.83 | 38.92% | 55,900 | -11,400 | -0.1 |
7.27
10.50
10.10
|
|
12 tháng
(2023-11-28) |
-0.66 | -6.14% | 93,502 | -11,200 | -0.1 |
7.08
11.73
10.10
|
|
24 tháng
(2022-12-05) |
2.33 | 30% | 207,403 | -16,800 | -0.2 |
7.08
12.12
10.10
|
|
36 tháng
(2021-12-08) |
-0.50 | -4.71% | 350,805 | -42,400 | -0.5 |
7.08
12.12
10.10
|
|
60 tháng
(2019-12-19) |
1.26 | 14.32% | 619,870 | -87,500 | -1.0 |
7.08
14.36
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2024 |
10.47
|
100 | 10.47 | 10.47 | 10.47 | 100 | 0 | 0.0 |
| 02/07/2024 |
9.60
|
1,500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/07/2024 |
9.60
|
11,100 | 9.60 | 9.60 | 9.21 | 0 | 9,000 | -0.1 |
| 28/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/06/2024 |
9.60
|
300 | 8.72 | 9.60 | 8.72 | 0 | 0 | 0 |
| 20/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/06/2024 |
9.60
|
300 | 9.60 | 9.60 | 9.60 | 100 | 0 | 0.0 |
| 18/06/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 100 | 0 | 0.0 |
| 17/06/2024 |
9.11
|
1,700 | 9.69 | 9.69 | 9.11 | 0 | 0 | 0 |
| 14/06/2024 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 13/06/2024 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/06/2024 |
9.60
|
1,100 | 9.60 | 9.60 | 9.60 | 100 | 0 | 0.0 |
| 11/06/2024 |
8.72
|
300 | 8.72 | 8.72 | 8.72 | 100 | 0 | 0.0 |
| 10/06/2024 |
7.95
|
3,800 | 7.95 | 7.95 | 7.95 | 100 | 3,200 | -0.0 |
| 07/06/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 06/06/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 05/06/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 04/06/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 03/06/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 31/05/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 30/05/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 29/05/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 28/05/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 27/05/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 24/05/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 23/05/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 22/05/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 21/05/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 20/05/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 17/05/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 16/05/2024 |
7.27
|
900 | 7.76 | 7.76 | 7.27 | 100 | 0 | 0.0 |
| 15/05/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 14/05/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 13/05/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 10/05/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 09/05/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 08/05/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 07/05/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 06/05/2024 |
7.08
|
1 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/05/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/05/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 26/04/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 25/04/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 24/04/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 23/04/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 22/04/2024 |
7.08
|
200 | 8.63 | 8.63 | 7.08 | 100 | 0 | 0.0 |
| 19/04/2024 |
7.85
|
100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 17/04/2024 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 100 | 0 | 0.0 |
| 16/04/2024 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 15/04/2024 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 12/04/2024 |
7.85
|
1 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 11/04/2024 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 10/04/2024 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 09/04/2024 |
7.85
|
100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 08/04/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 05/04/2024 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 04/04/2024 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 03/04/2024 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 02/04/2024 |
7.85
|
100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 01/04/2024 |
7.85
|
400 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 29/03/2024 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 28/03/2024 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 27/03/2024 |
7.85
|
1,200 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 26/03/2024 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 25/03/2024 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 22/03/2024 |
7.85
|
300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 21/03/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 20/03/2024 |
8.05
|
700 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 19/03/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 18/03/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 15/03/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 14/03/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 13/03/2024 |
8.05
|
100 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 12/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 11/03/2024 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/03/2024 |
7.85
|
700 | 8.53 | 8.53 | 7.85 | 0 | 0 | 0 |
| 07/03/2024 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 06/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 05/03/2024 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 04/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 01/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 29/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 28/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 26/02/2024 |
7.95
|
200 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 23/02/2024 |
7.85
|
1,200 | 7.95 | 7.95 | 7.85 | 0 | 0 | 0 |
| 22/02/2024 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 21/02/2024 |
8.53
|
400 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/02/2024 |
9.40
|
900 | 8.24 | 9.40 | 8.24 | 0 | 0 | 0 |
| 19/02/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 16/02/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 15/02/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 07/02/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 06/02/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 05/02/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 02/02/2024 |
9.11
|
1,100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |