CTCP Ô tô TMT (tmt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 151,600 -9,900 0
10
11.40
10
2 tháng
(2026-08-05) 		0.30 2.73% 277,500 -9,900 0
10
12.05
10
3 tháng
(2026-07-06) 		-0.20 -1.74% 439,100 -9,900 0
10
12.05
10
6 tháng
(2026-04-07) 		-0.10 -0.88% 2,726,600 -9,900 0
10
14.25
10
12 tháng
(2025-10-09) 		1.10 10.78% 6,012,900 -9,900 0
9.28
14.85
10
24 tháng
(2024-10-14) 		4.28 60.97% 15,104,400 -9,900 0
6.47
17.15
10
36 tháng
(2023-10-20) 		-6.90 -37.91% 18,256,600 -9,900 0
6.47
18.20
10
60 tháng
(2021-11-01) 		-3.63 -24.31% 34,936,900 -9,900 0
6.47
25.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
11.90
 1,400 12.10 12.10 11.80 0 0 0
10/06/2026
12.10
 27,800 11.80 12.10 11.80 0 0 0
09/06/2026
11.80
 7,100 12.05 12.10 11.80 0 0 0
08/06/2026
11.80
 5,000 11.60 11.90 11.60 0 0 0
05/06/2026
12
 6,200 11.95 12 11.90 0 0 0
04/06/2026
11.90
 17,300 11.90 12 11.70 0 0 0
03/06/2026
12
 3,100 11.95 12 11.95 0 0 0
02/06/2026
11.95
 4,500 11.95 11.95 11.85 0 0 0
01/06/2026
11.95
 1,200 11.80 11.95 11.80 0 0 0
29/05/2026
11.85
 10,100 11.70 11.95 11.70 0 0 0
28/05/2026
11.80
 3,100 12 12 11.80 0 0 0
27/05/2026
11.75
 4,000 11.75 12 11.70 0 0 0
26/05/2026
11.75
 600 11.75 11.75 11.75 0 0 0
25/05/2026
11.70
 9,500 11.95 12.20 11.70 0 0 0
22/05/2026
11.95
 2,000 11.85 11.95 11.65 0 0 0
21/05/2026
11.80
 8,500 11.65 12.25 11.60 0 0 0
20/05/2026
11.60
 45,100 11.80 11.80 11.55 0 0 0
19/05/2026
11.80
 13,700 11.80 11.90 11.75 0 0 0
18/05/2026
11.80
 56,100 11.80 12 11.60 0 0 0
15/05/2026
11.90
 15,500 12.10 12.10 11.80 0 0 0
14/05/2026
12.30
 10,600 12.05 12.40 11.80 0 0 0
13/05/2026
12.05
 7,400 12.20 12.20 11.80 0 0 0
12/05/2026
11.95
 18,100 11.50 12.40 11.50 0 0 0
11/05/2026
11.65
 118,900 12 12 11.60 0 0 0
08/05/2026
12
 36,300 12.15 12.30 12 0 0 0
07/05/2026
12.30
 11,400 12.20 12.60 12.05 0 0 0
06/05/2026
12.30
 29,000 12.15 12.60 12.15 0 0 0
05/05/2026
12.15
 37,900 12.50 12.50 12 0 0 0
04/05/2026
12.50
 26,900 13.10 13.10 12.50 0 0 0
29/04/2026
12.80
 65,100 12.80 13.40 12.65 0 0 0
28/04/2026
13
 27,000 13.65 13.65 13 0 0 0
24/04/2026
13.65
 20,200 13.75 13.75 13.45 0 0 0
23/04/2026
13.80
 83,800 14.20 14.20 13.65 0 0 0
22/04/2026
14
 36,400 13.90 14.20 13.85 0 0 0
21/04/2026
14.20
 97,500 14.45 14.45 13.50 0 0 0
20/04/2026
13.80
 150,800 14.95 14.95 13.60 0 0 0
17/04/2026
14.25
 420,700 14.25 14.25 14.20 0 0 0
16/04/2026
13.35
 152,300 13.35 13.35 13.35 0 0 0
15/04/2026
12.50
 238,000 12.35 12.50 12.35 0 0 0
14/04/2026
11.70
 5,400 11.70 11.70 11.30 0 0 0
13/04/2026
11.70
 62,000 11.80 11.80 11.25 0 0 0
10/04/2026
11.80
 32,100 11.50 11.80 11.30 0 0 0
09/04/2026
11.50
 5,700 11.45 11.50 11.35 0 0 0
08/04/2026
11.60
 18,500 11.40 11.60 11.20 0 0 0
07/04/2026
11.40
 152,300 11.80 11.80 11 0 0 0
06/04/2026
11.40
 10,000 11.65 11.65 11.40 0 0 0
03/04/2026
11.45
 19,400 11.40 11.45 10.80 0 0 0
02/04/2026
11.45
 2,300 11.65 11.65 11.40 0 0 0
01/04/2026
11.75
 7,100 11.30 11.80 11.30 0 0 0
31/03/2026
11.75
 36,500 11.90 11.95 11.50 0 0 0
30/03/2026
11.80
 106,400 12 12 11.50 0 0 0
27/03/2026
12.35
 104,700 11.75 12.50 11.75 0 0 0
26/03/2026
12.60
 206,500 11.80 12.70 11.80 0 0 0
25/03/2026
12.65
 14,900 12.80 12.90 11.95 0 0 0
24/03/2026
12.80
 44,700 12.05 12.80 11.35 0 0 0
23/03/2026
12.20
 41,200 11.65 12.20 11.65 0 0 0
20/03/2026
12.50
 5,200 12.40 12.50 11.80 0 0 0
19/03/2026
12.50
 2,900 12.30 12.50 12.30 0 0 0
18/03/2026
12.30
 200 12.30 12.30 12.30 0 0 0
17/03/2026
12.50
 5,400 12.80 12.80 12.30 0 0 0
16/03/2026
13
 14,300 13.50 13.50 12.90 0 0 0
13/03/2026
13
 71,300 12.70 13.65 12.65 0 0 0
12/03/2026
12.80
 9,200 12.80 12.80 12.80 0 0 0
11/03/2026
12.80
 15,600 12.40 12.80 12.40 0 0 0
10/03/2026
12.30
 3,400 11.60 12.30 11.55 0 0 0
09/03/2026
11.55
 10,200 12.45 12.45 11.55 0 0 0
06/03/2026
12.40
 3,400 12.15 12.40 12 0 0 0
05/03/2026
12.15
 300 12.45 12.45 12.10 0 0 0
04/03/2026
11.95
 3,400 11.40 11.95 11.15 0 0 0
03/03/2026
11.95
 500 11.95 11.95 11.95 0 0 0
02/03/2026
11.95
 1,000 12.35 12.40 11.95 0 0 0
27/02/2026
12.40
 58,900 12.40 13 12.40 0 0 0
26/02/2026
12.40
 1,000 12.15 12.40 12.15 0 0 0
25/02/2026
12.40
 3,300 12.15 12.45 12.05 0 0 0
24/02/2026
12.20
 7,000 12.05 12.25 12 0 0 0
23/02/2026
12.70
 200 12.70 12.70 12.70 0 0 0
13/02/2026
12
 4,300 12.25 12.50 12 0 0 0
12/02/2026
12.90
 15,200 12 12.90 12 0 0 0
11/02/2026
12.10
 6,800 11.90 12.10 11.85 0 0 0
10/02/2026
11.70
 4,300 11.70 11.70 11.70 0 0 0
09/02/2026
11.70
 1,800 11.50 11.70 11.50 0 0 0
06/02/2026
11.80
 5,200 11.60 11.80 11.10 0 0 0
05/02/2026
11.80
 27,600 12 12 11.30 0 0 0
04/02/2026
12.05
 5,900 13 13 12 0 0 0
03/02/2026
12.60
 2,700 12.15 12.60 12.15 0 0 0
02/02/2026
12.15
 5,600 12.25 12.25 12.15 0 0 0
30/01/2026
12.50
 1,700 12.30 12.50 12.30 0 0 0
29/01/2026
12.50
 2,500 12.50 12.50 12.50 0 0 0
28/01/2026
13
 0 13 13 13 0 0 0
27/01/2026
13
 3,400 12.50 13.20 12.50 0 0 0
26/01/2026
12.40
 6,200 12.70 12.80 12.40 0 0 0
23/01/2026
12.80
 1,300 13 13 12.80 0 0 0
22/01/2026
13
 40,400 13.20 13.25 12.70 0 0 0
21/01/2026
12.40
 5,600 13.10 13.10 12.40 0 0 0
20/01/2026
13.05
 2,700 13.05 13.65 13.05 0 0 0
19/01/2026
13.65
 14,000 12.80 13.65 12.70 0 0 0
16/01/2026
12.80
 3,200 12.80 12.80 12.70 0 0 0
15/01/2026
12.90
 1,400 12.70 13.40 12.60 0 0 0
14/01/2026
12.90
 3,400 13.10 13.10 12.30 0 0 0
13/01/2026
12.90
 4,100 13 13 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc