CTCP Transimex (tms)

41.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.95 -8.71% 31,100 -7,718 -0.3
41.10
45.35
41.40
2 tháng
(2024-09-23) 		-3.60 -8% 110,400 -10,418 -0.4
41.10
48.95
41.40
3 tháng
(2024-08-23) 		-5.61 -11.93% 142,200 -9,718 -0.4
41.10
48.95
41.40
6 tháng
(2024-05-27) 		-5.79 -12.26% 449,400 -47,525 -2.3
41.10
48.95
41.40
12 tháng
(2023-11-27) 		4.11 11.03% 1,541,900 -277,018 -13.9
36.82
53.66
41.40
24 tháng
(2022-12-02) 		0.24 0.59% 5,074,400 -1,281,721 -68.7
32.38
53.66
41.40
36 tháng
(2021-12-07) 		-9.97 -19.40% 12,390,500 -869,681 -33.7
32.38
75.81
41.40
60 tháng
(2019-12-18) 		30.04 264.34% 36,690,130 -17,601,827 -597.9
10.18
75.81
41.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
47.19
 13,400 45.80 47.19 43.49 600 6,500 -0.3
01/07/2024
45.80
 1,500 45.80 45.80 45.80 0 0 0
28/06/2024
45.80
 2,300 46.72 46.72 45.43 0 0 0
27/06/2024
47.09
 6,000 46.35 47.09 44.41 0 3,600 -0.2
26/06/2024
46.35
 6,400 46.91 47.19 46.08 0 0 0
25/06/2024
46.45
 2,200 45.89 46.45 45.80 200 0 0.0
24/06/2024
46.72
 7,300 46.26 47.19 45.80 0 1,100 -0.1
21/06/2024
47.19
 1,000 46.26 47.19 46.26 0 0 0
20/06/2024
47.09
 1,600 47.74 47.74 47.09 0 0 0
19/06/2024
47.19
 11,000 45.89 47.19 45.89 0 3,100 -0.2
18/06/2024
45.89
 3,000 47.19 47.74 45.89 0 0 0
17/06/2024
45.80
 1,200 46.35 46.35 45.52 0 0 0
14/06/2024
46.26
 6,500 47.09 47.19 45.89 0 0 0
13/06/2024
46.54
 7,000 46.26 47.00 46.26 0 0 0
12/06/2024
45.80
 34,600 47.09 47.19 45.80 0 100 -0.0
11/06/2024
46.08
 0 46.08 46.08 46.08 0 0 0
10/06/2024
46.08
 56,800 46.72 48.02 45.98 0 2,500 -0.1
07/06/2024
46.35
 14,300 46.35 47.74 46.35 0 3,443 -0.2
06/06/2024
46.54
 6,100 46.17 47.19 46.17 0 364 -0.0
05/06/2024
48.11
 700 48.67 48.76 48.11 0 0 0
04/06/2024
46.17
 11,500 45.80 47.56 45.80 0 0 0
03/06/2024
48.39
 1,200 49.04 49.04 46.17 0 0 0
31/05/2024
48.20
 600 46.72 48.20 46.72 0 0 0
30/05/2024
46.26
 1,700 46.26 46.26 46.26 0 0 0
29/05/2024
47.93
 4,900 48.11 48.11 46.26 0 0 0
28/05/2024
46.82
 7,700 49.13 49.13 46.08 0 5,700 -0.3
27/05/2024
47.19
 11,200 47.28 49.96 47.19 200 10,900 -0.5
24/05/2024
47.74
 9,400 48.11 49.59 47.46 0 2,000 -0.1
23/05/2024
49.68
 3,500 48.85 49.68 48.85 0 200 -0.0
22/05/2024
48.02
 0 48.02 48.02 48.02 0 0 0
21/05/2024
48.02
 22,800 49.96 49.96 47.83 0 20,000 -1.1
20/05/2024
49.22
 1,300 50.43 50.43 49.22 0 0 0
17/05/2024
50.43
 1,000 50.43 50.43 50.43 500 0 0.0
16/05/2024
50.43
 45,100 50.89 50.89 50.43 0 0 0
15/05/2024
51.63
 0 51.63 51.63 51.63 0 0 0
14/05/2024
51.63
 3,000 48.85 51.63 48.85 0 800 -0.0
13/05/2024
50.43
 0 50.43 50.43 50.43 0 0 0
10/05/2024
50.43
 2,800 50.43 50.43 50.43 200 1,100 -0.0
09/05/2024
50.52
 400 50.43 50.52 50.43 0 0 0
08/05/2024
50.89
 300 50.89 50.89 50.89 0 0 0
07/05/2024
50.89
 900 51.81 51.81 50.89 0 0 0
06/05/2024
51.81
 200 51.81 51.81 51.81 0 0 0
03/05/2024
50.89
 1,500 50.06 51.81 50.06 0 0 0
02/05/2024
52.74
 5,500 50.43 52.74 50.43 0 5,000 -0.3
26/04/2024
50.43
 44,800 50.43 53.66 50.43 0 29,300 -1.6
25/04/2024
50.43
 20,000 50.43 50.43 49.50 100 20,000 -1.1
24/04/2024
50.43
 24,200 50.89 53.20 50.33 700 20,000 -1.1
23/04/2024
50.06
 500 52.65 52.74 50.06 0 0 0
22/04/2024
50.70
 100 50.70 50.70 50.70 0 0 0
19/04/2024
50.61
 100 50.61 50.61 50.61 0 0 0
17/04/2024
52.74
 26,400 53.11 53.66 50.61 0 0 0
16/04/2024
53.66
 0 53.66 53.66 53.66 0 0 0
15/04/2024
53.66
 31,900 53.20 53.66 49.59 0 20,500 -1.1
12/04/2024
53.20
 0 53.20 53.20 53.20 0 0 0
11/04/2024
53.20
 100 53.20 53.20 53.20 0 0 0
10/04/2024
53.66
 3,300 53.20 53.66 50.61 0 0 0
09/04/2024
53.66
 16,700 52.74 53.66 50.80 0 0 0
08/04/2024
52.55
 25,400 50.06 53.66 50.06 0 9,400 -0.5
05/04/2024
52.28
 12,100 52.65 52.74 50.15 0 800 -0.0
04/04/2024
50.06
 300 49.59 50.06 49.59 0 0 0
03/04/2024
50.33
 32,200 53.57 53.85 50.06 600 20,400 -1.1
02/04/2024
50.33
 73,200 52.28 54.13 49.41 0 0 0
01/04/2024
51.81
 40,600 48.39 53.66 48.39 0 0 0
29/03/2024
50.89
 0 50.89 50.89 50.89 0 0 0
28/03/2024
50.89
 0 50.89 50.89 50.89 0 0 0
27/03/2024
50.89
 0 50.89 50.89 50.89 0 0 0
26/03/2024
50.89
 0 50.89 50.89 50.89 0 0 0
25/03/2024
50.89
 3,400 49.96 50.89 48.85 0 0 0
22/03/2024
49.96
 17,100 49.96 50.89 49.96 0 800 -0.0
21/03/2024
50.70
 200 50.70 50.70 50.70 0 0 0
20/03/2024
50.70
 0 50.70 50.70 50.70 0 0 0
19/03/2024
50.70
 200 50.70 50.70 50.70 0 0 0
18/03/2024
49.22
 24,300 49.22 50.89 48.76 0 2,600 -0.1
15/03/2024
49.22
 2,000 49.04 49.22 49.04 0 0 0
14/03/2024
49.04
 3,100 48.85 49.78 48.85 0 0 0
13/03/2024
50.70
 0 50.70 50.70 50.70 0 0 0
12/03/2024
50.70
 1,100 50.70 50.70 50.70 0 0 0
11/03/2024
50.89
 22,500 48.85 50.89 48.67 0 1,100 -0.1
08/03/2024
48.76
 3,100 48.76 48.76 48.76 500 0 0.0
07/03/2024
49.04
 11,000 48.76 50.89 48.67 0 130 -0.0
06/03/2024
48.67
 7,700 48.67 51.35 48.67 0 0 0
05/03/2024
51.17
 8,700 48.57 51.17 48.57 0 0 0
04/03/2024
49.78
 7,000 46.63 49.78 46.63 100 900 -0.0
01/03/2024
48.94
 6,000 50.89 50.89 48.57 0 0 0
29/02/2024
50.89
 20,600 49.04 50.89 48.11 300 90 0.0
28/02/2024
49.04
 27,700 49.04 49.04 44.87 0 0 0
27/02/2024
46.72
 2,700 46.26 46.72 46.26 50 600 -0.0
26/02/2024
48.57
 2,400 48.57 48.57 48.57 2 200 -0.0
23/02/2024
48.57
 13,100 49.41 49.41 47.19 900 0 0.0
22/02/2024
46.72
 17,400 45.80 47.19 45.80 3,450 715 0.1
21/02/2024
45.80
 3,600 44.41 45.80 44.41 0 0 0
20/02/2024
45.34
 6,900 44.41 45.34 43.95 0 0 0
19/02/2024
45.15
 15,400 43.49 45.34 43.49 0 0 0
16/02/2024
43.49
 3,900 43.49 43.49 43.49 0 0 0
15/02/2024
43.49
 500 43.49 43.49 43.49 0 0 0
07/02/2024
43.49
 3,000 43.49 44.32 43.49 0 0 0
06/02/2024
43.49
 300 43.02 43.49 43.02 0 60 -0.0
05/02/2024
43.49
 5,100 43.07 43.49 43.07 0 0 0
02/02/2024
43.07
 9,400 42.93 43.49 42.56 0 0 0
01/02/2024
43.49
 3,700 42.19 43.49 42.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |