CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-7.90 -15.80% 3,623 0 0
42.10
50
42.10
2 tháng
(2024-09-23) 		-8.60 -16.96% 3,923 0 0
42.10
50.70
42.10
3 tháng
(2024-08-23) 		-5.80 -12.11% 6,823 0 0
42.10
55
42.10
6 tháng
(2024-05-27) 		-6.72 -13.76% 11,723 0 0
40.60
62.20
42.10
12 tháng
(2023-11-27) 		-2.24 -5.04% 27,930 4 0.0
40.60
65.31
42.10
24 tháng
(2022-12-02) 		-3.96 -8.59% 77,830 1,604 0.1
38.07
65.31
42.10
36 tháng
(2021-12-07) 		-3.04 -6.73% 116,930 3,904 0.2
38.07
66.11
42.10
60 tháng
(2019-12-18) 		25.04 146.85% 424,430 3,904 0.2
17.03
66.11
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
50.53
 0 50.53 50.53 50.53 0 0 0
01/07/2024
50.53
 0 50.53 50.53 50.53 0 0 0
28/06/2024
50.53
 0 50.53 50.53 50.53 0 0 0
27/06/2024
50.53
 0 50.53 50.53 50.53 0 0 0
26/06/2024
50.53
 0 50.53 50.53 50.53 0 0 0
25/06/2024
50.53
 100 50.53 50.53 50.53 0 0 0
24/06/2024
50.53
 0 50.53 50.53 50.53 0 0 0
21/06/2024
50.53
 0 50.53 50.53 50.53 0 0 0
20/06/2024
50.53
 200 50.53 50.53 50.53 0 0 0
19/06/2024
50.53
 0 50.53 50.53 50.53 0 0 0
18/06/2024
50.53
 0 50.53 50.53 50.53 0 0 0
17/06/2024
50.53
 0 50.53 50.53 50.53 0 0 0
14/06/2024
49.58
 400 53.39 53.39 49.58 0 0 0
13/06/2024
54.25
 100 54.25 54.25 54.25 0 0 0
12/06/2024
47.20
 1,000 47.20 47.20 47.20 0 0 0
11/06/2024
54.25
 0 54.25 54.25 54.25 0 0 0
10/06/2024
54.25
 0 54.25 54.25 54.25 0 0 0
07/06/2024
54.25
 500 54.25 54.25 54.25 0 0 0
06/06/2024
47.20
 0 47.20 47.20 47.20 0 0 0
05/06/2024
47.20
 0 47.20 47.20 47.20 0 0 0
04/06/2024
47.20
 200 47.20 47.20 47.20 0 0 0
03/06/2024
41.09
 0 41.09 41.09 41.09 0 0 0
31/05/2024
41.09
 0 41.09 41.09 41.09 0 0 0
30/05/2024
41.00
 200 41.19 41.19 41.00 0 0 0
29/05/2024
43.95
 0 43.95 43.95 43.95 0 0 0
28/05/2024
43.95
 100 43.95 43.95 43.95 0 0 0
27/05/2024
48.82
 0 48.82 48.82 48.82 0 0 0
24/05/2024
48.82
 1,000 48.82 48.82 48.82 0 0 0
23/05/2024
48.82
 100 48.82 48.82 48.82 0 0 0
22/05/2024
47.67
 0 47.67 47.67 47.67 0 0 0
21/05/2024
47.67
 0 47.67 47.67 47.67 0 0 0
20/05/2024
47.67
 0 47.67 47.67 47.67 0 0 0
17/05/2024
47.67
 0 47.67 47.67 47.67 0 0 0
16/05/2024
47.67
 0 47.67 47.67 47.67 0 0 0
15/05/2024
47.67
 0 47.67 47.67 47.67 0 0 0
14/05/2024
47.67
 0 47.67 47.67 47.67 0 0 0
13/05/2024
47.67
 0 47.67 47.67 47.67 0 0 0
10/05/2024
47.67
 0 47.67 47.67 47.67 0 0 0
09/05/2024
47.67
 200 47.67 47.67 47.67 0 0 0
08/05/2024
46.62
 0 46.62 46.62 46.62 0 0 0
07/05/2024
46.62
 100 46.62 46.62 46.62 0 0 0
06/05/2024
55.49
 4 54.63 54.63 54.63 4 0 0.0
03/05/2024
54.63
 0 54.63 54.63 54.63 0 0 0
02/05/2024
54.63
 0 54.63 54.63 54.63 0 0 0
26/04/2024
54.63
 0 54.63 54.63 54.63 0 0 0
25/04/2024
54.63
 0 54.63 54.63 54.63 0 0 0
24/04/2024
54.63
 0 54.63 54.63 54.63 0 0 0
23/04/2024
54.63
 0 54.63 54.63 54.63 0 0 0
22/04/2024
54.63
 0 54.63 54.63 54.63 0 0 0
19/04/2024
54.63
 0 54.63 54.63 54.63 0 0 0
17/04/2024
54.63
 0 54.63 54.63 54.63 0 0 0
16/04/2024
55.49
 300 54.16 55.49 54.16 0 0 0
15/04/2024
55.59
 0 55.59 55.59 55.59 0 0 0
12/04/2024
55.59
 0 55.59 55.59 55.59 0 0 0
11/04/2024
55.59
 300 55.59 55.59 55.59 0 0 0
10/04/2024
65.31
 0 65.31 65.31 65.31 0 0 0
09/04/2024
65.31
 0 65.31 65.31 65.31 0 0 0
08/04/2024
65.31
 0 65.31 65.31 65.31 0 0 0
05/04/2024
65.31
 204 65.31 65.31 65.31 0 0 0
04/04/2024
56.83
 500 56.83 56.83 56.83 0 0 0
03/04/2024
49.48
 0 49.48 49.48 49.48 0 0 0
02/04/2024
49.48
 100 49.48 49.48 49.48 0 0 0
01/04/2024
58.16
 0 58.16 58.16 58.16 0 0 0
29/03/2024
58.16
 100 58.16 58.16 58.16 0 0 0
28/03/2024
50.82
 0 50.82 50.82 50.82 0 0 0
27/03/2024
50.82
 0 50.82 50.82 50.82 0 0 0
26/03/2024
50.82
 0 50.82 50.82 50.82 0 0 0
25/03/2024
50.82
 0 50.82 50.82 50.82 0 0 0
22/03/2024
51.58
 2,400 47.86 51.58 47.86 0 0 0
21/03/2024
44.91
 100 44.91 44.91 44.91 0 0 0
20/03/2024
47.86
 0 47.86 47.86 47.86 0 0 0
19/03/2024
47.86
 0 47.86 47.86 47.86 0 0 0
18/03/2024
47.86
 0 47.86 47.86 47.86 0 0 0
15/03/2024
47.86
 0 47.86 47.86 47.86 0 0 0
14/03/2024
47.86
 0 47.86 47.86 47.86 0 0 0
13/03/2024
47.86
 0 47.86 47.86 47.86 0 0 0
12/03/2024
47.86
 200 47.86 47.86 47.86 0 0 0
11/03/2024
47.96
 3,000 42.24 47.96 42.24 0 0 0
08/03/2024
47.96
 0 47.96 47.96 47.96 0 0 0
07/03/2024
47.96
 1,200 47.96 47.96 47.96 0 0 0
06/03/2024
47.96
 0 47.96 47.96 47.96 0 0 0
05/03/2024
47.96
 0 47.96 47.96 47.96 0 0 0
04/03/2024
47.96
 0 47.96 47.96 47.96 0 0 0
01/03/2024
47.96
 0 47.96 47.96 47.96 0 0 0
29/02/2024
47.96
 0 47.96 47.96 47.96 0 0 0
28/02/2024
47.96
 100 47.96 47.96 47.96 0 0 0
27/02/2024
47.86
 1,900 47.86 47.86 47.86 0 0 0
26/02/2024
41.67
 400 41.67 41.67 41.67 0 0 0
23/02/2024
48.91
 0 48.91 48.91 48.91 0 0 0
22/02/2024
48.91
 0 48.91 48.91 48.91 0 0 0
21/02/2024
48.91
 0 48.91 48.91 48.91 0 0 0
20/02/2024
48.91
 0 48.91 48.91 48.91 0 0 0
19/02/2024
48.91
 0 48.91 48.91 48.91 0 0 0
16/02/2024
48.91
 0 48.91 48.91 48.91 0 0 0
15/02/2024
49.58
 1,200 48.63 49.58 48.63 0 0 0
07/02/2024
54.35
 0 54.35 54.35 54.35 0 0 0
06/02/2024
54.35
 100 54.35 54.35 54.35 0 0 0
05/02/2024
54.82
 0 54.82 54.82 54.82 0 0 0
02/02/2024
54.82
 0 54.82 54.82 54.82 0 0 0
01/02/2024
54.82
 800 54.82 54.82 54.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |