CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		10.70 19.71% 700 0 0
54.30
72.50
72.50
2 tháng
(2026-08-05) 		-4 -5.80% 3,700 0 0
54.30
72.50
72.50
3 tháng
(2026-07-06) 		0.50 0.78% 9,400 0 0
54.30
72.50
72.50
6 tháng
(2026-04-07) 		-0.90 -1.37% 18,900 0 0
54.30
72.50
72.50
12 tháng
(2025-10-09) 		3.26 5.27% 46,600 0 0
54.30
75.29
72.50
24 tháng
(2024-10-14) 		20.50 46.07% 152,440 0 0
36.95
83.03
72.50
36 tháng
(2023-10-20) 		23.75 57.56% 188,547 0 0
35.23
83.03
72.50
60 tháng
(2021-11-01) 		25.86 66.06% 287,147 100 0.0
33.41
83.03
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
60.80
 0 60.80 60.80 60.80 0 0 0
11/06/2026
60.50
 1,200 64 64 60.50 0 0 0
10/06/2026
71.10
 0 71.10 71.10 71.10 0 0 0
09/06/2026
71.10
 0 71.10 71.10 71.10 0 0 0
08/06/2026
71.10
 0 71.10 71.10 71.10 0 0 0
05/06/2026
71.20
 300 71 71.20 71 0 0 0
04/06/2026: Cổ tức tiền mặt tỉ lệ: 35%
04/06/2026
64.70
 4,700 64.70 64.70 64.70 0 0 0
03/06/2026
56.30
 0 56.30 56.30 56.30 0 0 0
02/06/2026
56.30
 0 56.30 56.30 56.30 0 0 0
01/06/2026
56.30
 0 56.30 56.30 56.30 0 0 0
29/05/2026
56.30
 0 56.30 56.30 56.30 0 0 0
28/05/2026
56.30
 0 56.30 56.30 56.30 0 0 0
27/05/2026
56.30
 0 56.30 56.30 56.30 0 0 0
26/05/2026
56.30
 0 56.30 56.30 56.30 0 0 0
25/05/2026
56.30
 0 56.30 56.30 56.30 0 0 0
22/05/2026
56.30
 0 56.30 56.30 56.30 0 0 0
21/05/2026
56.30
 0 56.30 56.30 56.30 0 0 0
20/05/2026
56.30
 0 56.30 56.30 56.30 0 0 0
19/05/2026
56.30
 0 56.30 56.30 56.30 0 0 0
18/05/2026
56.30
 0 56.30 56.30 56.30 0 0 0
15/05/2026
56.30
 100 56.30 56.30 56.30 0 0 0
14/05/2026
66.00
 0 66.00 66.00 66.00 0 0 0
13/05/2026
66.00
 0 66.00 66.00 66.00 0 0 0
12/05/2026
66.00
 0 66.00 66.00 66.00 0 0 0
11/05/2026
66.00
 0 66.00 66.00 66.00 0 0 0
08/05/2026
66.00
 0 66.00 66.00 66.00 0 0 0
07/05/2026
66.00
 0 66.00 66.00 66.00 0 0 0
06/05/2026
66.00
 0 66.00 66.00 66.00 0 0 0
05/05/2026
66.00
 0 66.00 66.00 66.00 0 0 0
04/05/2026
65.90
 1,700 66.00 66.00 65.90 0 0 0
29/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
28/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
24/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
23/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
22/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
21/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
20/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
17/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
16/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
15/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
14/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
13/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
10/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
09/04/2026
70.61
 0 70.61 70.61 70.61 0 0 0
08/04/2026
70.61
 100 70.61 70.61 70.61 0 0 0
07/04/2026
65.90
 0 65.90 65.90 65.90 0 0 0
06/04/2026
65.90
 500 65.90 65.90 65.90 0 0 0
03/04/2026
65.90
 0 65.90 65.90 65.90 0 0 0
02/04/2026
65.90
 1,300 65.90 65.90 65.90 0 0 0
01/04/2026
65.90
 0 65.90 65.90 65.90 0 0 0
31/03/2026
65.90
 600 65.90 65.90 65.90 0 0 0
30/03/2026
61.20
 0 61.20 61.20 61.20 0 0 0
27/03/2026
61.20
 200 61.20 61.20 61.20 0 0 0
26/03/2026
61.01
 0 61.01 61.01 61.01 0 0 0
25/03/2026
56.02
 200 65.90 65.90 56.02 0 0 0
24/03/2026
65.90
 0 65.90 65.90 65.90 0 0 0
23/03/2026
65.90
 0 65.90 65.90 65.90 0 0 0
20/03/2026
65.90
 0 65.90 65.90 65.90 0 0 0
19/03/2026
65.90
 1,100 65.90 65.90 65.90 0 0 0
18/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
17/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
16/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
13/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
12/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
11/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
10/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
09/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
06/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
05/03/2026
75.13
 2,000 75.13 75.13 75.13 0 0 0
04/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
03/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
02/03/2026
75.13
 0 75.13 75.13 75.13 0 0 0
27/02/2026
75.13
 0 75.13 75.13 75.13 0 0 0
26/02/2026: Cổ tức tiền mặt tỉ lệ: 15%
26/02/2026
75.13
 200 75.13 75.13 75.13 0 0 0
25/02/2026
65.34
 0 65.34 65.34 65.34 0 0 0
24/02/2026
65.34
 0 65.34 65.34 65.34 0 0 0
23/02/2026
65.34
 200 65.34 65.34 65.34 0 0 0
13/02/2026
56.86
 0 56.86 56.86 56.86 0 0 0
12/02/2026
56.86
 0 56.86 56.86 56.86 0 0 0
11/02/2026
56.86
 400 56.86 56.86 56.86 0 0 0
10/02/2026
66.81
 0 66.81 66.81 66.81 0 0 0
09/02/2026
66.81
 0 66.81 66.81 66.81 0 0 0
06/02/2026
66.81
 0 66.81 66.81 66.81 0 0 0
05/02/2026
66.81
 0 66.81 66.81 66.81 0 0 0
04/02/2026
66.81
 0 66.81 66.81 66.81 0 0 0
03/02/2026
66.81
 0 66.81 66.81 66.81 0 0 0
02/02/2026
66.81
 0 66.81 66.81 66.81 0 0 0
30/01/2026
66.81
 100 66.81 66.81 66.81 0 0 0
29/01/2026
68.01
 300 64.51 68.01 64.51 0 0 0
28/01/2026
59.16
 200 59.16 59.16 59.16 0 0 0
27/01/2026
59.16
 0 59.16 59.16 59.16 0 0 0
26/01/2026
75.29
 5,600 57.97 75.29 57.97 0 0 0
23/01/2026
68.20
 100 68.20 68.20 68.20 0 0 0
22/01/2026
68.20
 0 68.20 68.20 68.20 0 0 0
21/01/2026
68.20
 1,000 68.20 68.20 68.20 0 0 0
20/01/2026
68.20
 0 68.20 68.20 68.20 0 0 0
19/01/2026
68.20
 0 68.20 68.20 68.20 0 0 0
16/01/2026
68.20
 0 68.20 68.20 68.20 0 0 0
15/01/2026
68.20
 100 68.20 68.20 68.20 0 0 0
14/01/2026
64.60
 900 64.60 64.60 64.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc