| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 30,200 | -16,500 | -0.1 |
6.40
8.20
6.60
|
|
2 tháng
(2026-07-20) |
-0.80 | -10.81% | 62,400 | -16,500 | -0.1 |
6.40
8.20
6.60
|
|
3 tháng
(2026-06-22) |
-1.20 | -15.38% | 64,700 | -16,700 | -0.1 |
6.40
8.20
6.60
|
|
6 tháng
(2026-03-23) |
-1.05 | -13.73% | 128,200 | -16,700 | -0.1 |
6.40
8.20
6.60
|
|
12 tháng
(2025-09-23) |
-0.58 | -8.05% | 186,300 | -16,700 | -0.1 |
6.40
8.20
6.60
|
|
24 tháng
(2024-09-30) |
-0.94 | -12.52% | 385,469 | -29,000 | -0.2 |
6.21
8.20
6.60
|
|
36 tháng
(2023-10-04) |
-0.88 | -11.74% | 520,386 | -29,782 | -0.2 |
5.82
9.56
6.60
|
|
60 tháng
(2021-10-14) |
-2.08 | -23.92% | 1,737,261 | 72,964 | 1.5 |
5.64
13.32
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 30/04/2026 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 29/04/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 28/04/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 27/04/2026 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 24/04/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 23/04/2026 |
7.37
|
400 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 22/04/2026 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 21/04/2026 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 20/04/2026 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 17/04/2026 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 16/04/2026 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/04/2026 |
7.08
|
2,000 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 14/04/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 13/04/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 10/04/2026 |
7.65
|
2,000 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 09/04/2026 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 08/04/2026 |
7.46
|
14,400 | 7.56 | 7.56 | 7.37 | 0 | 0 | 0 |
| 07/04/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 06/04/2026 |
7.37
|
1,200 | 7.37 | 7.37 | 7.27 | 0 | 0 | 0 |
| 03/04/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 02/04/2026 |
7.37
|
4,700 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 01/04/2026 |
6.89
|
20,300 | 6.89 | 7.18 | 6.89 | 0 | 0 | 0 |
| 31/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 30/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 27/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 26/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 25/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 24/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 23/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 20/03/2026 |
7.65
|
3,000 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 19/03/2026 |
7.65
|
1,000 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 18/03/2026 |
7.74
|
4,000 | 7.65 | 7.74 | 7.65 | 0 | 0 | 0 |
| 17/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 16/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 13/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 12/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 11/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 10/03/2026 |
7.65
|
3,000 | 7.56 | 7.65 | 7.56 | 0 | 0 | 0 |
| 09/03/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 06/03/2026 |
7.56
|
700 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 05/03/2026 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 04/03/2026 |
8.03
|
14,200 | 7.84 | 8.03 | 7.84 | 0 | 0 | 0 |
| 03/03/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 02/03/2026 |
7.74
|
1,600 | 7.46 | 7.74 | 7.46 | 0 | 0 | 0 |
| 27/02/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 26/02/2026 |
7.56
|
1,500 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 25/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 24/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 23/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 20/02/2026 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 19/02/2026 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 18/02/2026 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 17/02/2026 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 16/02/2026 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 13/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 11/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 09/02/2026 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 06/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 05/02/2026 |
7.74
|
400 | 7.46 | 7.74 | 7.46 | 0 | 0 | 0 |
| 04/02/2026 |
7.08
|
1,000 | 7.18 | 7.18 | 7.08 | 0 | 0 | 0 |
| 03/02/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 02/02/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 30/01/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 29/01/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 28/01/2026 |
7.56
|
2,100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 27/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 26/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 23/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 22/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 21/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 20/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 19/01/2026 |
7.65
|
300 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 16/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 15/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 14/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 13/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 12/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 09/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 08/01/2026 |
7.37
|
500 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 07/01/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 06/01/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 05/01/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 02/01/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 01/01/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 31/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 30/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 29/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 26/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 25/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 24/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 23/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 22/12/2025 |
6.99
|
1,000 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 19/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 18/12/2025 |
7.37
|
1,600 | 7.37 | 7.46 | 7.37 | 0 | 0 | 0 |
| 17/12/2025 |
7.37
|
1,300 | 7.46 | 7.46 | 7.37 | 0 | 0 | 0 |
| 16/12/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 15/12/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |