CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -4.76% 70,311 0 0
7.70
8.40
8
2 tháng
(2024-09-23) 		-0.60 -6.98% 84,618 0 0
7.70
8.60
8
3 tháng
(2024-08-23) 		-1 -11.11% 109,721 -1,200 -0.0
7.70
9
8
6 tháng
(2024-05-27) 		-0.20 -2.44% 149,951 -1,450 -0.0
7.70
9.70
8
12 tháng
(2023-11-27) 		-0.61 -7.11% 186,230 518 0.0
7.70
9.70
8
24 tháng
(2022-12-02) 		-2.89 -26.54% 353,142 5,314 0.1
7.70
11.71
8
36 tháng
(2021-12-07) 		-2.46 -23.52% 1,102,428 104,514 1.7
7.70
15
8
60 tháng
(2019-12-18) 		-2.31 -22.41% 2,734,153 114,464 1.8
7.70
15
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
9.20
 1,000 9 9.20 8.80 0 0 0
01/07/2024
9.70
 208 8.90 9.70 8.90 0 0 0
28/06/2024
9.70
 0 9.70 9.70 9.70 0 0 0
27/06/2024
9.70
 0 9.70 9.70 9.70 0 0 0
26/06/2024
9.70
 0 9.70 9.70 9.70 0 0 0
25/06/2024
9.70
 21 9.70 9.70 9.70 0 0 0
24/06/2024
9.70
 0 9.70 9.70 9.70 0 0 0
21/06/2024
9.70
 0 9.70 9.70 9.70 0 0 0
20/06/2024
9.70
 500 9.70 9.70 9.70 0 0 0
19/06/2024
9.70
 100 9.70 9.70 9.70 0 0 0
18/06/2024
8.90
 7,000 8.80 8.90 8.80 0 0 0
17/06/2024
8.80
 2,000 8.80 8.80 8.80 0 0 0
14/06/2024
8.90
 0 8.90 8.90 8.90 0 0 0
13/06/2024
8.90
 4,408 8.90 8.90 8.90 0 0 0
12/06/2024
8.80
 4,700 8.70 8.90 8.70 0 0 0
11/06/2024
8.60
 2 8.60 8.60 8.60 0 0 0
10/06/2024
8.60
 0 8.60 8.60 8.60 0 0 0
07/06/2024
8.60
 1,011 8.60 8.60 8.60 0 0 0
06/06/2024
8.10
 1,700 8.80 8.90 8.10 0 0 0
05/06/2024
8.90
 1,200 8.90 8.90 8.90 0 0 0
04/06/2024
8.90
 0 8.90 8.90 8.90 0 0 0
03/06/2024
8.90
 2,200 8.80 8.90 8.50 0 0 0
31/05/2024
8.90
 200 8.80 8.90 8.80 0 0 0
30/05/2024
8.50
 0 8.50 8.50 8.50 0 0 0
29/05/2024
8.50
 0 8.50 8.50 8.50 0 0 0
28/05/2024
8.50
 100 8.50 8.50 8.50 0 0 0
27/05/2024
8.20
 0 8.20 8.20 8.20 0 0 0
24/05/2024
8.20
 1,200 8.90 8.90 8.20 0 0 0
23/05/2024
8.90
 100 8.90 8.90 8.90 0 0 0
22/05/2024: Cổ tức tiền mặt tỉ lệ: 6%
22/05/2024
8.80
 300 8.80 8.80 8.80 0 0 0
21/05/2024
8.80
 400 8.71 8.80 8.71 0 0 0
20/05/2024
8.61
 600 8.61 8.61 8.61 0 0 0
17/05/2024
8.71
 700 8.71 8.71 8.71 0 0 0
16/05/2024
8.71
 111 8.71 8.71 8.71 0 32 -0.0
15/05/2024
8.71
 0 8.71 8.71 8.71 0 0 0
14/05/2024
8.71
 2,040 8.80 8.80 8.71 1,500 0 0.0
13/05/2024
8.43
 300 8.43 8.43 8.43 0 0 0
10/05/2024
8.43
 0 8.43 8.43 8.43 0 0 0
09/05/2024
8.43
 100 8.43 8.43 8.43 0 0 0
08/05/2024
8.61
 0 8.61 8.61 8.61 0 0 0
07/05/2024
8.61
 0 8.61 8.61 8.61 0 0 0
06/05/2024
8.61
 0 8.61 8.61 8.61 0 0 0
03/05/2024
8.61
 0 8.61 8.61 8.61 0 0 0
02/05/2024
8.61
 500 8.61 8.61 8.61 0 0 0
26/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
25/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
24/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
23/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
22/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
19/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
17/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
16/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
15/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
12/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
11/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
10/04/2024
8.61
 0 8.61 8.61 8.61 0 0 0
09/04/2024
8.61
 15 8.61 8.61 8.61 0 0 0
08/04/2024
8.61
 1,100 8.61 8.61 8.61 0 0 0
05/04/2024
8.43
 0 8.43 8.43 8.43 0 0 0
04/04/2024
8.43
 500 8.43 8.43 8.43 500 0 0.0
03/04/2024
8.43
 0 8.43 8.43 8.43 0 0 0
02/04/2024
8.43
 2,000 8.61 8.61 8.43 0 0 0
01/04/2024
8.99
 0 8.99 8.99 8.99 0 0 0
29/03/2024
8.99
 5,100 8.89 8.99 8.89 0 0 0
28/03/2024
8.71
 526 8.71 8.71 8.71 0 0 0
27/03/2024
8.52
 500 8.52 8.52 8.52 0 0 0
26/03/2024
8.52
 900 8.52 8.52 8.52 0 0 0
25/03/2024
8.43
 700 8.52 8.52 8.43 0 0 0
22/03/2024
8.61
 12 8.61 8.61 8.61 0 0 0
21/03/2024
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2024
8.61
 10 8.61 8.61 8.61 0 0 0
19/03/2024
8.61
 7 8.61 8.61 8.61 0 0 0
18/03/2024
8.61
 0 8.61 8.61 8.61 0 0 0
15/03/2024
8.61
 0 8.61 8.61 8.61 0 0 0
14/03/2024
8.61
 0 8.61 8.61 8.61 0 0 0
13/03/2024
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2024
8.61
 10 8.61 8.61 8.61 0 0 0
11/03/2024
8.61
 0 8.61 8.61 8.61 0 0 0
08/03/2024
8.61
 0 8.61 8.61 8.61 0 0 0
07/03/2024
8.61
 0 8.61 8.61 8.61 0 0 0
06/03/2024
8.61
 600 8.61 8.61 8.61 0 0 0
05/03/2024
8.61
 200 8.61 8.61 8.61 0 0 0
04/03/2024
8.71
 0 8.71 8.71 8.71 0 0 0
01/03/2024
8.71
 0 8.71 8.71 8.71 0 0 0
29/02/2024
8.71
 0 8.71 8.71 8.71 0 0 0
28/02/2024
8.71
 0 8.71 8.71 8.71 0 0 0
27/02/2024
8.71
 0 8.71 8.71 8.71 0 0 0
26/02/2024
8.71
 0 8.71 8.71 8.71 0 0 0
23/02/2024
8.71
 100 8.71 8.71 8.71 0 0 0
22/02/2024
8.71
 1,100 8.80 8.80 8.71 0 0 0
21/02/2024
8.71
 9,000 8.52 8.71 8.52 0 0 0
20/02/2024
8.52
 300 8.52 8.52 8.52 0 0 0
19/02/2024
8.71
 0 8.71 8.71 8.71 0 0 0
16/02/2024
8.71
 101 8.71 8.71 8.71 0 0 0
15/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
07/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
06/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
05/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
02/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
01/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |