| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 16,200 | 0 | 0 |
10.60
13.70
13.70
|
|
2 tháng
(2026-08-05) |
-0.60 | -4.80% | 34,600 | 0 | 0 |
10.60
13.70
13.70
|
|
3 tháng
(2026-07-06) |
0.42 | 3.63% | 57,600 | -900 | 0.0 |
10.50
13.70
13.70
|
|
6 tháng
(2026-04-07) |
-2.45 | -17.09% | 156,900 | -16,800 | -0.2 |
10.33
15.69
13.70
|
|
12 tháng
(2025-10-09) |
-1.78 | -13.03% | 284,400 | -34,500 | -0.4 |
10.33
15.69
13.70
|
|
24 tháng
(2024-10-14) |
-3.01 | -20.19% | 485,466 | -27,159 | -0.3 |
10.33
16.66
13.70
|
|
36 tháng
(2023-10-20) |
1.68 | 16.48% | 702,611 | 78,114 | 1.1 |
8.93
16.66
13.70
|
|
60 tháng
(2021-11-01) |
-8.68 | -42.17% | 2,591,065 | 232,965 | 4.2 |
8.84
23.63
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
12.25
|
1,700 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 09/06/2026 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 08/06/2026 |
12.34
|
1,800 | 10.33 | 12.34 | 10.33 | 0 | 0 | 0 |
| 05/06/2026 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 04/06/2026 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 03/06/2026 |
11.39
|
1,600 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 02/06/2026 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 01/06/2026 |
11.39
|
400 | 11.39 | 11.48 | 11.39 | 0 | 0 | 0 |
| 29/05/2026 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 28/05/2026 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 27/05/2026 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 26/05/2026 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 25/05/2026 |
11.39
|
1,700 | 11.39 | 11.77 | 11.39 | 0 | 0 | 0 |
| 22/05/2026 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 21/05/2026 |
12.44
|
1,600 | 11.48 | 12.44 | 11.48 | 0 | 0 | 0 |
| 20/05/2026 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 19/05/2026 |
11.39
|
200 | 11.00 | 11.39 | 11.00 | 0 | 0 | 0 |
| 18/05/2026 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
| 15/05/2026 |
10.72
|
1,000 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
| 14/05/2026 |
10.72
|
1,100 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
| 13/05/2026 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 12/05/2026 |
11.87
|
600 | 11.29 | 11.87 | 11.29 | 0 | 0 | 0 |
| 11/05/2026 |
11.29
|
600 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 08/05/2026 |
12.25
|
4,000 | 12.25 | 12.25 | 11.96 | 0 | 0 | 0 |
| 07/05/2026 |
12.34
|
600 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 06/05/2026 |
12.34
|
600 | 12.82 | 12.82 | 12.34 | 0 | 0 | 0 |
| 05/05/2026 |
12.34
|
2,900 | 11.48 | 12.54 | 11.39 | 0 | 0 | 0 |
| 04/05/2026 |
12.63
|
4,100 | 11.58 | 12.63 | 11.58 | 0 | 0 | 0 |
| 29/04/2026 |
11.87
|
200 | 10.72 | 11.87 | 10.72 | 0 | 0 | 0 |
| 28/04/2026 |
11.29
|
3,600 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 24/04/2026 |
11.29
|
16,800 | 11.29 | 11.29 | 9.57 | 0 | 13,800 | -0.1 |
| 23/04/2026 |
10.33
|
2,900 | 11.29 | 12.06 | 10.33 | 0 | 0 | 0 |
| 22/04/2026 |
11.10
|
1,100 | 12.34 | 12.34 | 11.10 | 0 | 1,000 | 0.0 |
| 21/04/2026 |
11.77
|
2,500 | 12.44 | 12.54 | 11.48 | 0 | 0 | 0 |
| 20/04/2026 |
12.63
|
3,200 | 12.54 | 12.63 | 11.20 | 0 | 0 | 0 |
| 17/04/2026 |
12.34
|
1,800 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 16/04/2026 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 15/04/2026 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 14/04/2026 |
12.34
|
1,000 | 12.44 | 12.44 | 12.34 | 0 | 0 | 0 |
| 13/04/2026 |
11.58
|
8,100 | 12.44 | 12.44 | 11.58 | 0 | 0 | 0 |
| 10/04/2026 |
12.82
|
7,200 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 09/04/2026 |
14.16
|
500 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 08/04/2026 |
15.69
|
6,400 | 12.92 | 15.69 | 12.92 | 0 | 0 | 0 |
| 07/04/2026 |
14.35
|
5,600 | 14.83 | 14.83 | 12.44 | 0 | 0 | 0 |
| 06/04/2026 |
13.49
|
100 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 03/04/2026 |
14.93
|
5,900 | 15.12 | 15.31 | 13.68 | 0 | 0 | 0 |
| 02/04/2026 |
15.12
|
10,400 | 15.31 | 15.31 | 15.02 | 0 | 4,300 | -0.1 |
| 01/04/2026 |
14.07
|
22,400 | 13.21 | 14.07 | 13.21 | 0 | 7,400 | -0.1 |
| 31/03/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 30/03/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 27/03/2026 |
12.82
|
1,000 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 26/03/2026 |
12.82
|
500 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 25/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 24/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 23/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 20/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 19/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 18/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 17/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 16/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 13/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 12/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 11/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 10/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 09/03/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 06/03/2026 |
12.92
|
5,000 | 13.11 | 13.11 | 12.92 | 0 | 900 | 0.0 |
| 05/03/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 04/03/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 03/03/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 02/03/2026 |
13.21
|
100 | 13.21 | 13.21 | 13.21 | 100 | 0 | 0.0 |
| 27/02/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 26/02/2026 |
13.21
|
2,000 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 25/02/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 24/02/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 23/02/2026 |
13.21
|
1,700 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 13/02/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 12/02/2026 |
13.21
|
200 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 11/02/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 10/02/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 09/02/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 06/02/2026 |
13.21
|
1,700 | 13.21 | 13.21 | 13.21 | 200 | 1,300 | 0.0 |
| 05/02/2026 |
13.49
|
100 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 04/02/2026 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 03/02/2026 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 02/02/2026 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 30/01/2026 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 29/01/2026 |
13.49
|
500 | 13.59 | 13.59 | 13.49 | 0 | 0 | 0 |
| 28/01/2026 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 27/01/2026 |
12.44
|
100 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 26/01/2026 |
12.54
|
1,600 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 23/01/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 22/01/2026 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 100 | 0 | 0.0 |
| 21/01/2026 |
12.73
|
100 | 12.73 | 12.73 | 12.73 | 100 | 0 | 0.0 |
| 20/01/2026 |
12.82
|
100 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 19/01/2026 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 100 | 0 | 0.0 |
| 16/01/2026 |
12.06
|
2,000 | 12.06 | 12.06 | 12.06 | 0 | 2,000 | 0.0 |
| 15/01/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/01/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/01/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/01/2026 |
13.40
|
1,000 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |