CTCP Công nghiệp Tung Kuang (tku)

14
1
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 9,400 3,300 0.0
13
14.30
13
2 tháng
(2024-07-22) 		-3.30 -20.25% 26,400 13,748 0.2
13
17
13
3 tháng
(2024-06-20) 		-4 -23.53% 51,500 5,191 0.1
13
17
13
6 tháng
(2024-03-22) 		1.50 13.04% 123,300 41,920 0.6
11.30
17.90
13
12 tháng
(2023-09-25) 		0.70 5.69% 249,900 118,801 1.5
9.70
17.90
13
24 tháng
(2022-09-29) 		0.25 1.99% 451,353 147,266 1.8
9.60
17.90
13
36 tháng
(2021-10-04) 		-10.96 -45.75% 2,385,017 247,606 4.1
9.60
25.68
13
60 tháng
(2019-10-15) 		7.10 120.22% 4,108,310 297,682 4.7
4.09
29.97
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
24/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
23/04/2024
14.40
 200 14.40 14.40 14.40 0 0 0
22/04/2024
15.90
 1,500 19.30 19.30 15.90 0 0 0
19/04/2024
17.60
 100 17.60 17.60 17.60 0 0 0
17/04/2024
16
 6,100 17.20 17.20 16 6,000 0 0.1
16/04/2024
15.70
 100 15.70 15.70 15.70 0 0 0
15/04/2024
14.30
 7,300 14.50 14.50 14 0 800 -0.0
12/04/2024
13.50
 100 13.50 13.50 13.50 0 0 0
11/04/2024
12.50
 1,800 12.30 12.50 12.30 1,800 0 0.0
10/04/2024
12.40
 0 12.40 12.40 12.40 0 0 0
09/04/2024
12.40
 100 12.40 12.40 12.40 0 0 0
08/04/2024
11.50
 0 11.50 11.50 11.50 0 0 0
05/04/2024
11.50
 1,600 11.50 11.50 11.50 1,600 0 0.0
04/04/2024
11.30
 0 11.30 11.30 11.30 0 0 0
03/04/2024
11.30
 100 11.30 11.30 11.30 0 0 0
02/04/2024
11.30
 0 11.30 11.30 11.30 0 0 0
01/04/2024
11.30
 0 11.30 11.30 11.30 0 0 0
29/03/2024
11.30
 100 11.30 11.30 11.30 0 0 0
28/03/2024
11.50
 100 11.50 11.50 11.50 0 100 -0.0
27/03/2024
11.50
 0 11.50 11.50 11.50 0 51 -0.0
26/03/2024
11.50
 0 11.50 11.50 11.50 0 0 0
25/03/2024
11.50
 100 11.50 11.50 11.50 0 0 0
22/03/2024
11.50
 1,100 11.50 11.50 11.50 300 0 0.0
21/03/2024
11.50
 600 11.30 11.50 11.50 600 20 0.0
20/03/2024
11.30
 0 11.30 11.30 11.30 0 0 0
19/03/2024
11.30
 0 11.30 11.30 11.30 0 0 0
18/03/2024
11.30
 1,100 11.10 11.30 11.30 1,100 1,100 0
15/03/2024
11.10
 100 12 12 11.10 0 0 0
14/03/2024
12
 0 12 12 12 0 0 0
13/03/2024
12
 100 11.90 12 12 100 0 0.0
12/03/2024
11.90
 100 11.80 11.90 11.90 0 0 0
11/03/2024
11.80
 0 11.80 11.80 11.80 0 0 0
08/03/2024
11.80
 0 11.80 11.80 11.80 0 0 0
07/03/2024
11.80
 0 11.80 11.80 11.80 0 0 0
06/03/2024
11.80
 300 11.60 11.80 11.80 200 0 0.0
05/03/2024
11.60
 0 11.60 11.60 11.60 0 0 0
04/03/2024
11.60
 0 11.60 11.60 11.60 0 0 0
01/03/2024
11.60
 0 11.60 11.60 11.60 0 0 0
29/02/2024
11.60
 0 11.60 11.60 11.60 0 0 0
28/02/2024
11.60
 200 12.50 12.50 11.60 200 0 0.0
27/02/2024
12.50
 300 12.40 12.50 12.50 0 0 0
26/02/2024
12.40
 300 11.60 12.40 11.50 0 0 0
23/02/2024
11.60
 5,000 11.30 11.60 11.50 4,800 0 0.1
22/02/2024
11.30
 100 12.30 12.30 11.30 0 100 -0.0
21/02/2024
12.30
 3,400 12.30 12.50 12.30 3,400 0 0.0
20/02/2024
12.30
 10,000 12.30 12.30 12.30 10,000 0 0.1
19/02/2024
12.30
 1,300 12.30 12.30 12 300 0 0.0
16/02/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/02/2024
12.30
 1,000 12.30 12.30 12.30 0 0 0
07/02/2024
12.30
 0 12.30 12.30 12.30 0 0 0
06/02/2024
12.30
 100 11.20 12.30 12.30 0 0 0
05/02/2024
11.20
 300 12.40 12.40 11.20 300 0 0.0
02/02/2024
12.40
 100 11.30 12.40 12.40 0 0 0
01/02/2024
11.30
 8,600 11.30 11.30 11.30 8,600 0 0.1
31/01/2024
11.30
 1,400 11.40 11.40 11.30 1,000 0 0.0
30/01/2024
11.40
 100 10.90 11.40 11.40 0 0 0
29/01/2024
10.90
 0 10.90 10.90 10.90 0 0 0
26/01/2024
10.90
 0 10.90 10.90 10.90 0 0 0
25/01/2024
10.90
 300 10.60 10.90 10.90 100 0 0.0
24/01/2024
10.60
 1,400 11.70 11.70 10.60 200 0 0.0
23/01/2024
11.70
 0 11.70 11.70 11.70 0 0 0
22/01/2024
11.70
 3,300 11.80 11.80 11.70 500 3,200 -0.0
19/01/2024
11.80
 100 11.90 11.90 11.80 0 0 0
18/01/2024
11.90
 2,500 11.90 11.90 11.90 0 0 0
17/01/2024
11.90
 800 11.90 11.90 11.90 800 0 0.0
16/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/01/2024
11.90
 1,100 12 12 11.60 1,000 0 0.0
11/01/2024
12
 4,300 11 12 11 800 0 0.0
10/01/2024
11
 0 11 11 11 0 0 0
09/01/2024
11
 0 11 11 11 0 0 0
08/01/2024
11
 900 10.80 11 10.80 0 0 0
05/01/2024
10.80
 0 10.80 10.80 10.80 0 0 0
04/01/2024
10.80
 0 10.80 10.80 10.80 0 0 0
03/01/2024
10.80
 0 10.80 10.80 10.80 0 0 0
02/01/2024
10.80
 0 10.80 10.80 10.80 0 0 0
29/12/2023
10.80
 0 10.80 10.80 10.80 0 0 0
28/12/2023
10.80
 0 10.80 10.80 10.80 0 0 0
27/12/2023
10.80
 0 10.80 10.80 10.80 0 0 0
26/12/2023
10.80
 100 10.70 10.80 10.80 100 0 0.0
25/12/2023
10.70
 0 10.70 10.70 10.70 0 0 0
22/12/2023
10.70
 700 10.70 10.70 10.70 700 600 0.0
21/12/2023
10.70
 0 10.70 10.70 10.70 0 0 0
20/12/2023
10.70
 300 10.40 10.70 10.50 300 100 0.0
19/12/2023
10.40
 400 10.40 10.40 10.40 0 300 -0.0
18/12/2023
10.40
 500 11.20 11.20 10.10 0 400 -0.0
15/12/2023
11.20
 6,500 11.20 11.20 11 6,500 0 0.1
14/12/2023
11.20
 300 10.30 11.20 11.20 300 0 0.0
13/12/2023
10.30
 800 9.90 10.30 10.20 0 300 -0.0
12/12/2023
9.90
 200 10.60 10.60 9.80 0 0 0
11/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
08/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
07/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
06/12/2023
10.60
 700 10.50 11 10.60 700 0 0.0
05/12/2023
10.50
 0 10.50 10.50 10.50 0 0 0
04/12/2023
10.50
 200 10.30 10.50 10.40 200 0 0.0
01/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
30/11/2023
10.30
 200 10.30 10.30 10.30 0 200 -0.0
29/11/2023
10.30
 1,000 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |